Identifier on Crex24: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.0101 BTC |
0.6042 BCH |
0.0105 BTC |
0.0099 BTC |
0.0105 BTC |
0.0100 BTC |
| 2021-11-15 |
0.0103 BTC |
0.1147 BCH |
0.0104 BTC |
0.0102 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-11-14 |
0.0103 BTC |
0.0193 BCH |
0.0104 BTC |
0.0103 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-11-13 |
0.0103 BTC |
0.0853 BCH |
0.0103 BTC |
0.0103 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-11-12 |
0.0103 BTC |
0.0395 BCH |
0.0105 BTC |
0.0102 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-11-11 |
0.0104 BTC |
0.2585 BCH |
0.0102 BTC |
0.0102 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-11-10 |
0.0106 BTC |
0.1672 BCH |
0.0104 BTC |
0.0104 BTC |
0.0108 BTC |
0.0105 BTC |
| 2021-11-09 |
0.0097 BTC |
0.4025 BCH |
0.0096 BTC |
0.0096 BTC |
0.0106 BTC |
0.0105 BTC |
| 2021-11-08 |
0.0096 BTC |
3.7235 BCH |
0.0095 BTC |
0.0093 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-11-07 |
0.0096 BTC |
0.2260 BCH |
0.0095 BTC |
0.0095 BTC |
0.0097 BTC |
0.0096 BTC |
| 2021-11-06 |
0.0096 BTC |
1.4478 BCH |
0.0098 BTC |
0.0096 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-11-05 |
0.0099 BTC |
0.2410 BCH |
0.0097 BTC |
0.0096 BTC |
0.0101 BTC |
0.0098 BTC |
| 2021-11-04 |
0.0098 BTC |
0.3261 BCH |
0.0098 BTC |
0.0096 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-11-03 |
0.0096 BTC |
1.1102 BCH |
0.0095 BTC |
0.0095 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-11-02 |
0.0094 BTC |
1.5624 BCH |
0.0096 BTC |
0.0094 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-11-01 |
0.0096 BTC |
0.0412 BCH |
0.0097 BTC |
0.0095 BTC |
0.0097 BTC |
0.0096 BTC |
| 2021-10-31 |
0.0096 BTC |
0.5167 BCH |
0.0095 BTC |
0.0094 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-10-30 |
0.0096 BTC |
0.3444 BCH |
0.0096 BTC |
0.0095 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-10-29 |
0.0095 BTC |
0.8412 BCH |
0.0096 BTC |
0.0094 BTC |
0.0096 BTC |
0.0095 BTC |
| 2021-10-28 |
0.0094 BTC |
0.4655 BCH |
0.0094 BTC |
0.0093 BTC |
0.0097 BTC |
0.0096 BTC |
| 2021-10-27 |
0.0097 BTC |
0.6134 BCH |
0.0103 BTC |
0.0095 BTC |
0.0103 BTC |
0.0095 BTC |
| 2021-10-26 |
0.0099 BTC |
0.3059 BCH |
0.0099 BTC |
0.0098 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-10-25 |
0.0099 BTC |
0.1251 BCH |
0.0101 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-10-24 |
0.0103 BTC |
0.1608 BCH |
0.0104 BTC |
0.0099 BTC |
0.0104 BTC |
0.0102 BTC |
| 2021-10-23 |
0.0103 BTC |
2.0525 BCH |
0.0103 BTC |
0.0101 BTC |
0.0104 BTC |
0.0102 BTC |
| 2021-10-22 |
0.0101 BTC |
0.1372 BCH |
0.0100 BTC |
0.0100 BTC |
0.0103 BTC |
0.0102 BTC |
| 2021-10-21 |
0.0099 BTC |
2.4305 BCH |
0.0098 BTC |
0.0091 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-10-20 |
0.0099 BTC |
0.0297 BCH |
0.0095 BTC |
0.0095 BTC |
0.0101 BTC |
0.0098 BTC |
| 2021-10-19 |
0.0098 BTC |
0.3646 BCH |
0.0099 BTC |
0.0095 BTC |
0.0100 BTC |
0.0096 BTC |
| 2021-10-18 |
0.0103 BTC |
3.6150 BCH |
0.0099 BTC |
0.0099 BTC |
0.0125 BTC |
0.0099 BTC |
| 2021-10-17 |
0.0101 BTC |
0.7503 BCH |
0.0103 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
| 2021-10-16 |
0.0104 BTC |
0.3963 BCH |
0.0102 BTC |
0.0101 BTC |
0.0106 BTC |
0.0103 BTC |
| 2021-10-15 |
0.0105 BTC |
4.6668 BCH |
0.0103 BTC |
0.0102 BTC |
0.0106 BTC |
0.0102 BTC |
| 2021-10-14 |
0.0104 BTC |
0.4203 BCH |
0.0102 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-10-13 |
0.0104 BTC |
0.7345 BCH |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0103 BTC |
| 2021-10-12 |
0.0103 BTC |
0.3230 BCH |
0.0105 BTC |
0.0101 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-10-11 |
0.0108 BTC |
2.8075 BCH |
0.0107 BTC |
0.0105 BTC |
0.0109 BTC |
0.0105 BTC |
| 2021-10-10 |
0.0111 BTC |
0.3184 BCH |
0.0111 BTC |
0.0108 BTC |
0.0112 BTC |
0.0108 BTC |
| 2021-10-09 |
0.0112 BTC |
0.4656 BCH |
0.0111 BTC |
0.0110 BTC |
0.0114 BTC |
0.0112 BTC |
| 2021-10-08 |
0.0110 BTC |
0.0848 BCH |
0.0114 BTC |
0.0109 BTC |
0.0114 BTC |
0.0111 BTC |
| 2021-10-07 |
0.0114 BTC |
0.0945 BCH |
0.0112 BTC |
0.0110 BTC |
0.0115 BTC |
0.0113 BTC |
| 2021-10-06 |
0.0115 BTC |
0.7916 BCH |
0.0117 BTC |
0.0112 BTC |
0.0118 BTC |
0.0115 BTC |
| 2021-10-05 |
0.0113 BTC |
0.2377 BCH |
0.0112 BTC |
0.0112 BTC |
0.0116 BTC |
0.0116 BTC |
| 2021-10-04 |
0.0115 BTC |
1.8248 BCH |
0.0117 BTC |
0.0111 BTC |
0.0117 BTC |
0.0112 BTC |
| 2021-10-03 |
0.0119 BTC |
0.4756 BCH |
0.0116 BTC |
0.0115 BTC |
0.0119 BTC |
0.0118 BTC |
| 2021-10-02 |
0.0114 BTC |
0.0966 BCH |
0.0114 BTC |
0.0113 BTC |
0.0116 BTC |
0.0116 BTC |
| 2021-10-01 |
0.0113 BTC |
0.9498 BCH |
0.0115 BTC |
0.0112 BTC |
0.0116 BTC |
0.0113 BTC |
| 2021-09-30 |
0.0115 BTC |
5.1046 BCH |
0.0117 BTC |
0.0114 BTC |
0.0117 BTC |
0.0114 BTC |
| 2021-09-29 |
0.0116 BTC |
0.3984 BCH |
0.0115 BTC |
0.0114 BTC |
0.0117 BTC |
0.0115 BTC |
| 2021-09-28 |
0.0117 BTC |
0.5423 BCH |
0.0117 BTC |
0.0110 BTC |
0.0117 BTC |
0.0117 BTC |