Crypto exchange Compound

Market [unlinked] / Wrapped Bitcoin (WBTC)

Identifier on Compound: 0xccf4429db6322d5c611ee964527d42e5d685dd6a
12...45678...1516
Date Price Volume Open Low High Close
2022-10-14 0.0201 WBTC 0.0069 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-10-13 0.0201 WBTC 0.0234 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-10-12 0.0201 WBTC 0.0180 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-10-11 0.0201 WBTC 5.6723 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-10-10 0.0201 WBTC 0.0060 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-10-09 0.0201 WBTC 0.0094 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-10-08 0.0201 WBTC 0.1959 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-10-07 0.0201 WBTC 0.0071 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-10-06 0.0201 WBTC 3.7087 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-10-05 0.0201 WBTC 3.4651 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-10-04 0.0201 WBTC 1.8816 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-10-03 0.0201 WBTC 2.0062 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-10-02 0.0201 WBTC 1.1320 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-10-01 0.0201 WBTC 0.0539 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-09-30 0.0201 WBTC 0.1457 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-09-29 0.0201 WBTC 1.0885 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-09-28 0.0201 WBTC 4.2557 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-09-27 0.0201 WBTC 4.0151 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-09-26 0.0201 WBTC 0.0068 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-09-25 0.0201 WBTC 2.4064 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-09-24 0.0201 WBTC 6.1690 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-09-23 0.0201 WBTC 2.1876 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-09-22 0.0201 WBTC 2.0049 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-09-21 0.0201 WBTC 2.4190 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-09-20 0.0201 WBTC 11.7222 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-09-19 0.0201 WBTC 168.1087 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-09-18 0.0201 WBTC 79.1189 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-09-17 0.0201 WBTC 28.0968 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-09-16 0.0201 WBTC 114.3250 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-09-15 0.0201 WBTC 14.0903 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-09-14 0.0201 WBTC 218.3250 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-09-13 0.0201 WBTC 70.9903 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-09-12 0.0201 WBTC 4.5656 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-09-11 0.0201 WBTC 0.0381 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-09-10 0.0201 WBTC 295.4228 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-09-09 0.0201 WBTC 2.7559 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-09-08 0.0201 WBTC 6.8173 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-09-07 0.0201 WBTC 196.6136 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-09-06 0.0201 WBTC 0.0946 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-09-05 0.0201 WBTC 0.6744 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-09-04 0.0201 WBTC 1.2611 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-09-03 0.0201 WBTC 80.1802 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-09-02 0.0201 WBTC 43.0325 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-09-01 0.0201 WBTC 0.0980 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-08-31 0.0201 WBTC 0.0917 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-08-30 0.0201 WBTC 14.9960 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-08-29 0.0201 WBTC 3.5454 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-08-28 0.0201 WBTC 280.3037 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-08-27 0.0201 WBTC 0.5668 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
2022-08-26 0.0201 WBTC 5.2091 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC 0.0201 WBTC
12...45678...1516