Identifier on Compound: 0x39aa39c021dfbae8fac545936693ac917d5e7563
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0222 USDC |
20,850,996.6744 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-09-08 |
0.0222 USDC |
262,107,475.9730 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-09-07 |
0.0222 USDC |
93,718,234.4345 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-09-06 |
0.0222 USDC |
136,945,029.1316 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-09-05 |
0.0222 USDC |
41,606,327.3308 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-09-04 |
0.0222 USDC |
25,334,029.9847 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-09-03 |
0.0221 USDC |
130,464,578.0600 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0222 USDC |
| 2021-09-02 |
0.0221 USDC |
352,095,628.8783 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-09-01 |
0.0221 USDC |
24,483,678.4094 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-08-31 |
0.0221 USDC |
20,114,796.0051 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-08-30 |
0.0221 USDC |
73,146,412.2827 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-08-29 |
0.0221 USDC |
8,264,251.6441 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-08-28 |
0.0221 USDC |
75,189,379.5293 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-08-27 |
0.0221 USDC |
101,195,026.4940 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-08-26 |
0.0221 USDC |
69,831,866.7548 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-08-25 |
0.0221 USDC |
134,521,118.5811 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-08-24 |
0.0221 USDC |
27,769,607.9867 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-08-23 |
0.0221 USDC |
105,827,666.8942 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-08-22 |
0.0221 USDC |
66,526,417.3087 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-08-21 |
0.0221 USDC |
60,179,070.3464 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-08-20 |
0.0221 USDC |
114,978,319.4462 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-08-19 |
0.0221 USDC |
156,975,380.2038 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-08-18 |
0.0221 USDC |
82,814,437.8008 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-08-17 |
0.0221 USDC |
80,344,340.7767 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-08-16 |
0.0221 USDC |
75,903,027.8435 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-08-15 |
0.0221 USDC |
45,859,455.2070 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-08-14 |
0.0221 USDC |
23,729,409.4577 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-08-13 |
0.0221 USDC |
52,598,488.2621 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-08-12 |
0.0221 USDC |
83,610,126.6872 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-08-11 |
0.0221 USDC |
154,285,072.9819 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-08-10 |
0.0221 USDC |
54,217,731.0205 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-08-09 |
0.0221 USDC |
201,647,809.3192 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-08-08 |
0.0221 USDC |
35,288,631.7526 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-08-07 |
0.0221 USDC |
99,017,081.8667 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-08-06 |
0.0221 USDC |
42,983,006.1859 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-08-05 |
0.0221 USDC |
62,019,485.1476 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-08-04 |
0.0221 USDC |
41,048,189.3009 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-08-03 |
0.0221 USDC |
54,277,681.4817 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-08-02 |
0.0221 USDC |
79,966,775.7851 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-08-01 |
0.0221 USDC |
35,918,195.2302 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-07-31 |
0.0221 USDC |
43,282,496.2649 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-07-30 |
0.0221 USDC |
54,650,583.3862 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-07-29 |
0.0221 USDC |
67,168,801.0978 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-07-28 |
0.0221 USDC |
107,027,864.1074 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-07-27 |
0.0221 USDC |
24,611,381.3607 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-07-26 |
0.0221 USDC |
198,291,547.2946 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-07-25 |
0.0221 USDC |
49,824,201.3079 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-07-24 |
0.0221 USDC |
58,451,140.9266 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-07-23 |
0.0221 USDC |
56,912,818.3699 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
| 2021-07-22 |
0.0221 USDC |
73,682,735.1277 CUSDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |
0.0221 USDC |