Identifier on Compound: 0x39aa39c021dfbae8fac545936693ac917d5e7563
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0223 USDC |
180,309,592.1540 CUSDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
| 2021-10-28 |
0.0223 USDC |
120,354,018.6077 CUSDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
| 2021-10-27 |
0.0223 USDC |
36,403,320.0701 CUSDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
| 2021-10-26 |
0.0223 USDC |
18,311,192.0843 CUSDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
| 2021-10-25 |
0.0223 USDC |
66,845,603.0705 CUSDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
| 2021-10-24 |
0.0223 USDC |
25,707,386.1821 CUSDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
| 2021-10-23 |
0.0223 USDC |
31,589,348.9382 CUSDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
| 2021-10-22 |
0.0223 USDC |
89,365,477.0241 CUSDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
| 2021-10-21 |
0.0223 USDC |
133,890,511.5146 CUSDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
| 2021-10-20 |
0.0223 USDC |
83,189,334.2446 CUSDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
| 2021-10-19 |
0.0223 USDC |
13,287,278.1386 CUSDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
| 2021-10-18 |
0.0223 USDC |
93,914,042.5783 CUSDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
| 2021-10-17 |
0.0223 USDC |
12,882,310.5932 CUSDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
| 2021-10-16 |
0.0223 USDC |
47,353,129.3701 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0223 USDC |
| 2021-10-15 |
0.0222 USDC |
70,228,463.7999 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-10-14 |
0.0222 USDC |
91,654,547.8596 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-10-13 |
0.0222 USDC |
919,080,277.6678 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-10-12 |
0.0222 USDC |
132,909,504.5917 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-10-11 |
0.0222 USDC |
38,113,313.2150 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-10-10 |
0.0222 USDC |
9,097,142.0441 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-10-09 |
0.0222 USDC |
31,685,333.0122 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-10-08 |
0.0222 USDC |
92,352,390.2964 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-10-07 |
0.0222 USDC |
43,348,061.3874 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-10-06 |
0.0222 USDC |
72,542,231.2231 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-10-05 |
0.0222 USDC |
89,719,460.3132 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-10-04 |
0.0222 USDC |
10,061,512.9969 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-10-03 |
0.0222 USDC |
152,687,952.5607 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-10-02 |
0.0222 USDC |
55,464,982.8576 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-10-01 |
0.0222 USDC |
29,482,049.2384 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-09-30 |
0.0222 USDC |
1,270,538,650.2991 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-09-29 |
0.0222 USDC |
31,565,461.4349 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-09-28 |
0.0222 USDC |
41,202,002.0552 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-09-27 |
0.0222 USDC |
21,222,304.1519 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-09-26 |
0.0222 USDC |
8,616,736.3508 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-09-25 |
0.0222 USDC |
32,671,814.2165 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-09-24 |
0.0222 USDC |
107,149,650.9461 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-09-23 |
0.0222 USDC |
31,794,284.2451 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-09-22 |
0.0222 USDC |
51,543,376.4234 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-09-21 |
0.0222 USDC |
127,959,065.7254 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-09-20 |
0.0222 USDC |
50,614,378.6656 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-09-19 |
0.0222 USDC |
9,783,598.6503 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-09-18 |
0.0222 USDC |
7,879,169.2687 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-09-17 |
0.0222 USDC |
99,458,409.0291 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-09-16 |
0.0222 USDC |
10,002,162.2640 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-09-15 |
0.0222 USDC |
166,457,461.0524 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-09-14 |
0.0222 USDC |
429,115,050.7897 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-09-13 |
0.0222 USDC |
52,226,346.3243 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-09-12 |
0.0222 USDC |
50,298,051.2895 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-09-11 |
0.0222 USDC |
24,141,466.3113 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
| 2021-09-10 |
0.0222 USDC |
56,571,114.3317 CUSDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |
0.0222 USDC |