Identifier on Compound: 0x5d3a536e4d6dbd6114cc1ead35777bab948e3643
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-22 |
0.0221 DAI |
809,471.8352 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2023-01-21 |
0.0221 DAI |
54,735.7255 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2023-01-20 |
0.0221 DAI |
955,747.6246 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2023-01-19 |
0.0221 DAI |
8,656,016.4574 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2023-01-18 |
0.0221 DAI |
1,397,046.7128 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2023-01-17 |
0.0221 DAI |
558,454.5478 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2023-01-16 |
0.0221 DAI |
7,619,856.0452 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2023-01-15 |
0.0221 DAI |
45,115.2413 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2023-01-14 |
0.0221 DAI |
3,554,702.4437 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2023-01-13 |
0.0221 DAI |
7,067,182.5111 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2023-01-12 |
0.0221 DAI |
1,730,558.3183 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2023-01-11 |
0.0221 DAI |
251,708.2200 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2023-01-10 |
0.0221 DAI |
12,987.3725 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2023-01-09 |
0.0221 DAI |
57,394.0476 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2023-01-08 |
0.0221 DAI |
11,708,724.1755 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2023-01-07 |
0.0221 DAI |
21,632.6881 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2023-01-06 |
0.0221 DAI |
1,131,350.7755 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2023-01-05 |
0.0221 DAI |
1,529,391.4004 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2023-01-04 |
0.0221 DAI |
27,854.5508 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2023-01-03 |
0.0221 DAI |
52,436.1732 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2023-01-02 |
0.0221 DAI |
2,018,437.7054 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2023-01-01 |
0.0221 DAI |
5,342,928.6670 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2022-12-31 |
0.0221 DAI |
7,983,573.2033 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2022-12-30 |
0.0221 DAI |
1,869,944.1167 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2022-12-29 |
0.0221 DAI |
11,932,747.3167 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2022-12-28 |
0.0221 DAI |
63,275.8173 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2022-12-27 |
0.0221 DAI |
15,915.6338 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2022-12-26 |
0.0221 DAI |
15,702.2284 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2022-12-25 |
0.0221 DAI |
9,656,685.7906 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2022-12-24 |
0.0221 DAI |
8,377,808.1416 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2022-12-23 |
0.0221 DAI |
18,699.5859 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2022-12-22 |
0.0221 DAI |
161,070.5267 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2022-12-21 |
0.0221 DAI |
853,459.5180 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2022-12-20 |
0.0221 DAI |
592,104.6486 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2022-12-19 |
0.0221 DAI |
741,782.3780 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2022-12-18 |
0.0221 DAI |
146,049.8220 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2022-12-17 |
0.0221 DAI |
923,063.3444 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2022-12-16 |
0.0221 DAI |
151,465.7594 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2022-12-15 |
0.0221 DAI |
558,587.9518 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2022-12-14 |
0.0221 DAI |
2,188,032.6330 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2022-12-13 |
0.0221 DAI |
107,714.3141 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2022-12-12 |
0.0221 DAI |
9,688,205.8224 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2022-12-11 |
0.0221 DAI |
12,991.4833 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2022-12-10 |
0.0221 DAI |
855,943.8651 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2022-12-09 |
0.0221 DAI |
950,507.3412 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2022-12-08 |
0.0221 DAI |
8,558,743.9567 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2022-12-07 |
0.0221 DAI |
1,743,291.5165 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2022-12-06 |
0.0221 DAI |
2,550,208.5896 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2022-12-05 |
0.0221 DAI |
60,889.5849 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
2022-12-04 |
0.0221 DAI |
21,444.9292 CDAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |
0.0221 DAI |