Crypto exchange Compound

Market cDAI (CDAI) / Dai (DAI)

Identifier on Compound: 0x5d3a536e4d6dbd6114cc1ead35777bab948e3643
Date Price Volume Open Low High Close
2023-01-22 0.0221 DAI 809,471.8352 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2023-01-21 0.0221 DAI 54,735.7255 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2023-01-20 0.0221 DAI 955,747.6246 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2023-01-19 0.0221 DAI 8,656,016.4574 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2023-01-18 0.0221 DAI 1,397,046.7128 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2023-01-17 0.0221 DAI 558,454.5478 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2023-01-16 0.0221 DAI 7,619,856.0452 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2023-01-15 0.0221 DAI 45,115.2413 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2023-01-14 0.0221 DAI 3,554,702.4437 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2023-01-13 0.0221 DAI 7,067,182.5111 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2023-01-12 0.0221 DAI 1,730,558.3183 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2023-01-11 0.0221 DAI 251,708.2200 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2023-01-10 0.0221 DAI 12,987.3725 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2023-01-09 0.0221 DAI 57,394.0476 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2023-01-08 0.0221 DAI 11,708,724.1755 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2023-01-07 0.0221 DAI 21,632.6881 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2023-01-06 0.0221 DAI 1,131,350.7755 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2023-01-05 0.0221 DAI 1,529,391.4004 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2023-01-04 0.0221 DAI 27,854.5508 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2023-01-03 0.0221 DAI 52,436.1732 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2023-01-02 0.0221 DAI 2,018,437.7054 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2023-01-01 0.0221 DAI 5,342,928.6670 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-31 0.0221 DAI 7,983,573.2033 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-30 0.0221 DAI 1,869,944.1167 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-29 0.0221 DAI 11,932,747.3167 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-28 0.0221 DAI 63,275.8173 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-27 0.0221 DAI 15,915.6338 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-26 0.0221 DAI 15,702.2284 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-25 0.0221 DAI 9,656,685.7906 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-24 0.0221 DAI 8,377,808.1416 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-23 0.0221 DAI 18,699.5859 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-22 0.0221 DAI 161,070.5267 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-21 0.0221 DAI 853,459.5180 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-20 0.0221 DAI 592,104.6486 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-19 0.0221 DAI 741,782.3780 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-18 0.0221 DAI 146,049.8220 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-17 0.0221 DAI 923,063.3444 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-16 0.0221 DAI 151,465.7594 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-15 0.0221 DAI 558,587.9518 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-14 0.0221 DAI 2,188,032.6330 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-13 0.0221 DAI 107,714.3141 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-12 0.0221 DAI 9,688,205.8224 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-11 0.0221 DAI 12,991.4833 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-10 0.0221 DAI 855,943.8651 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-09 0.0221 DAI 950,507.3412 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-08 0.0221 DAI 8,558,743.9567 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-07 0.0221 DAI 1,743,291.5165 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-06 0.0221 DAI 2,550,208.5896 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-05 0.0221 DAI 60,889.5849 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI
2022-12-04 0.0221 DAI 21,444.9292 CDAI 0.0221 DAI 0.0221 DAI 0.0221 DAI 0.0221 DAI