Crypto exchange Compound

Market [unlinked] / Compound Coin (COMP)

Identifier on Compound: 0x70e36f6bf80a52b3b46b3af8e106cc0ed743e8e4
1234567...1516
Date Price Volume Open Low High Close
2022-11-30 0.0204 COMP 1,801.1941 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-11-29 0.0204 COMP 3,696.4336 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-11-28 0.0204 COMP 3,921.4175 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-11-27 0.0204 COMP 1.2929 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-11-26 0.0204 COMP 2,315.7396 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-11-25 0.0204 COMP 639.7178 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-11-24 0.0204 COMP 482.5947 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-11-23 0.0204 COMP 928.0960 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-11-22 0.0204 COMP 0.7594 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-11-21 0.0204 COMP 0.8621 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-11-20 0.0204 COMP 0.8693 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-11-19 0.0204 COMP 261.2524 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-11-18 0.0204 COMP 0.9012 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-11-17 0.0204 COMP 1.0672 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-11-16 0.0204 COMP 375.6832 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-11-15 0.0204 COMP 501.0203 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-11-14 0.0204 COMP 1,814.6414 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-11-13 0.0204 COMP 1,864.8323 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-11-12 0.0204 COMP 932.9118 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-11-11 0.0204 COMP 1,831.3557 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-11-10 0.0204 COMP 0.6802 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-11-09 0.0204 COMP 0.6515 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-11-08 0.0204 COMP 0.7834 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-11-07 0.0204 COMP 0.5443 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-11-06 0.0204 COMP 0.9219 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-11-05 0.0204 COMP 15.7100 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-11-04 0.0204 COMP 16.8334 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-11-03 0.0204 COMP 0.7196 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-11-02 0.0204 COMP 0.5973 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-11-01 0.0204 COMP 0.6314 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-10-31 0.0204 COMP 0.5773 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-10-30 0.0204 COMP 35.7844 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-10-29 0.0204 COMP 20.6176 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-10-28 0.0204 COMP 0.7063 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-10-27 0.0204 COMP 25,204.8972 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-10-26 0.0204 COMP 6,800.0106 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-10-25 0.0204 COMP 53,624.2849 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-10-24 0.0204 COMP 3,585.3740 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-10-23 0.0204 COMP 2,932.1861 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-10-22 0.0204 COMP 1,080.1866 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-10-21 0.0204 COMP 1,350.4089 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-10-20 0.0204 COMP 45.7192 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-10-19 0.0204 COMP 19.8661 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-10-18 0.0204 COMP 16.8780 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-10-17 0.0204 COMP 19.4567 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-10-16 0.0204 COMP 13.4108 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-10-15 0.0204 COMP 19.3709 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-10-14 0.0204 COMP 11.9505 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-10-13 0.0204 COMP 14.6590 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-10-12 0.0204 COMP 16.0757 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
1234567...1516