Crypto exchange Compound

Market [unlinked] / Compound Coin (COMP)

Identifier on Compound: 0x70e36f6bf80a52b3b46b3af8e106cc0ed743e8e4
12345...1516
Date Price Volume Open Low High Close
2023-03-10 0.0204 COMP 1,751.1567 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-03-09 0.0204 COMP 4,138.1582 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-03-08 0.0204 COMP 999.7887 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-03-07 0.0204 COMP 1.1084 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-03-06 0.0204 COMP 0.5048 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-03-05 0.0204 COMP 0.9543 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-03-04 0.0204 COMP 1.3399 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-03-03 0.0204 COMP 1.0152 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-03-02 0.0204 COMP 0.7994 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-03-01 0.0204 COMP 1.0261 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-02-28 0.0204 COMP 216.3023 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-02-27 0.0204 COMP 1.0174 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-02-26 0.0204 COMP 400.9492 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-02-25 0.0204 COMP 0.9673 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-02-24 0.0204 COMP 0.2087 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-02-23 0.0204 COMP 0.4360 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-02-22 0.0204 COMP 625.9476 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-02-21 0.0204 COMP 150.9566 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-02-20 0.0204 COMP 309.6066 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-02-19 0.0204 COMP 868.2139 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-02-18 0.0204 COMP 0.5576 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-02-17 0.0204 COMP 0.5491 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-02-16 0.0204 COMP 0.5527 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-02-15 0.0204 COMP 0.7816 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-02-14 0.0204 COMP 0.7763 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-02-13 0.0204 COMP 0.7308 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-02-12 0.0204 COMP 300.4242 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-02-11 0.0204 COMP 150.6014 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-02-10 0.0204 COMP 0.4967 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-02-09 0.0204 COMP 52.9053 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-02-08 0.0204 COMP 0.9354 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-02-07 0.0204 COMP 4.5542 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-02-06 0.0204 COMP 0.8965 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-02-05 0.0204 COMP 0.9977 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-02-04 0.0204 COMP 0.3684 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-02-03 0.0204 COMP 0.9041 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-02-02 0.0204 COMP 0.7867 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-02-01 0.0204 COMP 0.6400 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-01-31 0.0204 COMP 0.5185 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-01-30 0.0204 COMP 49.9009 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-01-29 0.0204 COMP 1.0128 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-01-28 0.0204 COMP 511.8517 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-01-27 0.0204 COMP 1,814.9472 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-01-26 0.0204 COMP 393.5786 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-01-25 0.0204 COMP 672.2136 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-01-24 0.0204 COMP 0.6611 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-01-23 0.0204 COMP 0.5896 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-01-22 0.0204 COMP 0.7278 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-01-21 0.0204 COMP 1.0444 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-01-20 0.0204 COMP 50.5702 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
12345...1516