Crypto exchange Compound

Market [unlinked] / Compound Coin (COMP)

Identifier on Compound: 0x70e36f6bf80a52b3b46b3af8e106cc0ed743e8e4
12...13141516
Date Price Volume Open Low High Close
2021-07-18 0.0203 COMP 14.8414 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-07-17 0.0203 COMP 14.9930 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-07-16 0.0203 COMP 15.6810 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-07-15 0.0203 COMP 15.4797 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-07-14 0.0203 COMP 19.0837 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-07-13 0.0203 COMP 15.6827 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-07-12 0.0203 COMP 16.6289 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-07-11 0.0203 COMP 16.0039 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-07-10 0.0203 COMP 15.8918 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-07-09 0.0203 COMP 16.7192 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-07-08 0.0203 COMP 17.2277 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-07-07 0.0203 COMP 16.8903 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-07-06 0.0203 COMP 16.1158 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-07-05 0.0203 COMP 19.4347 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-07-04 0.0203 COMP 16.2489 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-07-03 0.0203 COMP 22.8268 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-07-02 0.0203 COMP 16.1532 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-07-01 0.0203 COMP 16.1842 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-06-30 0.0203 COMP 16.7326 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-06-29 0.0203 COMP 15.7295 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-06-28 0.0203 COMP 16.3903 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-06-27 0.0203 COMP 15.6807 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-06-26 0.0203 COMP 15.7738 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-06-25 0.0203 COMP 14.7482 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-06-24 0.0203 COMP 16.3883 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-06-23 0.0203 COMP 16.4253 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-06-22 0.0203 COMP 16.5327 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-06-21 0.0203 COMP 16.4109 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-06-20 0.0203 COMP 15.5418 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-06-19 0.0203 COMP 24.4572 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-06-18 0.0203 COMP 1,061.6346 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-06-17 0.0203 COMP 16.7037 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-06-16 0.0203 COMP 16.6301 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-06-15 0.0203 COMP 16.7994 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-06-14 0.0203 COMP 16.3952 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-06-13 0.0203 COMP 15.6506 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-06-12 0.0203 COMP 15.8574 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-06-11 0.0203 COMP 15.2910 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-06-10 0.0203 COMP 15.0062 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-06-09 0.0203 COMP 14.6573 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-06-08 0.0203 COMP 14.7850 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-06-07 0.0203 COMP 14.6043 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-06-06 0.0203 COMP 15.2424 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-06-05 0.0203 COMP 85.2108 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-06-04 0.0203 COMP 745.6292 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-06-03 0.0203 COMP 14.9922 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-06-02 0.0203 COMP 13.8854 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-06-01 0.0203 COMP 15.5816 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-05-31 0.0203 COMP 15.5783 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-05-30 0.0203 COMP 16.0402 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
12...13141516