Crypto exchange Compound

Market [unlinked] / Compound Coin (COMP)

Identifier on Compound: 0x70e36f6bf80a52b3b46b3af8e106cc0ed743e8e4
1234...1516
Date Price Volume Open Low High Close
2023-04-29 0.0204 COMP 2.6165 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-04-28 0.0204 COMP 2.4036 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-04-27 0.0204 COMP 1.2805 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-04-26 0.0204 COMP 2,497.7201 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-04-25 0.0204 COMP 1.3379 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-04-24 0.0204 COMP 1,519.9203 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-04-23 0.0204 COMP 2.8494 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-04-22 0.0204 COMP 2.6462 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-04-21 0.0204 COMP 3.0589 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-04-20 0.0204 COMP 3.0052 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-04-19 0.0204 COMP 2.9036 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-04-18 0.0204 COMP 553.8522 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-04-17 0.0204 COMP 3.3496 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-04-16 0.0204 COMP 3.3875 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-04-15 0.0204 COMP 997.7181 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-04-14 0.0204 COMP 1,000.0562 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-04-13 0.0204 COMP 5,030.9674 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-04-12 0.0204 COMP 5,030.1983 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-04-11 0.0204 COMP 1.5218 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-04-10 0.0204 COMP 2.1484 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-04-09 0.0204 COMP 2.2248 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-04-08 0.0204 COMP 2.3084 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-04-07 0.0204 COMP 1.8844 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-04-06 0.0204 COMP 2.3424 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-04-05 0.0204 COMP 2.9941 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-04-04 0.0204 COMP 1.8477 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-04-03 0.0204 COMP 1.6885 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-04-02 0.0204 COMP 2.1959 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-04-01 0.0204 COMP 1.7489 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-03-31 0.0204 COMP 2.0102 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-03-30 0.0204 COMP 1.9618 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-03-29 0.0204 COMP 1.7509 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-03-28 0.0204 COMP 1.7571 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-03-27 0.0204 COMP 1.7197 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-03-26 0.0204 COMP 1.7246 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-03-25 0.0204 COMP 1.6076 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-03-24 0.0204 COMP 1.4834 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-03-23 0.0204 COMP 132.5122 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-03-22 0.0204 COMP 3.7139 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-03-21 0.0204 COMP 1.2037 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-03-20 0.0204 COMP 1.4931 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-03-19 0.0204 COMP 1.3672 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-03-18 0.0204 COMP 1.1464 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-03-17 0.0204 COMP 1.7124 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-03-16 0.0204 COMP 0.6411 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-03-15 0.0204 COMP 1.4889 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-03-14 0.0204 COMP 1.3003 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-03-13 0.0204 COMP 1.3514 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-03-12 0.0204 COMP 0.9248 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-03-11 0.0204 COMP 7,444.0577 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
1234...1516