Crypto exchange Compound

Market [unlinked] / Compound Coin (COMP)

Identifier on Compound: 0x70e36f6bf80a52b3b46b3af8e106cc0ed743e8e4
123456...1516
Date Price Volume Open Low High Close
2023-01-19 0.0204 COMP 148.3556 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-01-18 0.0204 COMP 0.8056 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-01-17 0.0204 COMP 0.5783 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-01-16 0.0204 COMP 3,000.6742 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-01-15 0.0204 COMP 148.6556 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-01-14 0.0204 COMP 2,021.8880 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-01-13 0.0204 COMP 1,666.6599 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-01-12 0.0204 COMP 1,666.8918 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-01-11 0.0204 COMP 0.5885 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-01-10 0.0204 COMP 0.3455 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-01-09 0.0204 COMP 0.4896 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-01-08 0.0204 COMP 0.5944 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-01-07 0.0204 COMP 0.6297 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-01-06 0.0204 COMP 3.8087 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-01-05 0.0204 COMP 0.4914 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-01-04 0.0204 COMP 0.7947 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-01-03 0.0204 COMP 354.2764 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-01-02 0.0204 COMP 0.4454 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2023-01-01 0.0204 COMP 20,708.4123 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-12-31 0.0204 COMP 4,598.5247 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-12-30 0.0204 COMP 0.6848 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-12-29 0.0204 COMP 0.8155 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-12-28 0.0204 COMP 0.7259 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-12-27 0.0204 COMP 80.5147 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-12-26 0.0204 COMP 0.8578 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-12-25 0.0204 COMP 0.5344 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-12-24 0.0204 COMP 0.9599 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-12-23 0.0204 COMP 120.5402 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-12-22 0.0204 COMP 1,803.5107 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-12-21 0.0204 COMP 0.8931 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-12-20 0.0204 COMP 99.9887 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-12-19 0.0204 COMP 221.5868 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-12-18 0.0204 COMP 0.9429 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-12-17 0.0204 COMP 0.9152 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-12-16 0.0204 COMP 0.9365 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-12-15 0.0204 COMP 0.9860 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-12-14 0.0204 COMP 97.8399 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-12-13 0.0204 COMP 354.8425 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-12-12 0.0204 COMP 0.9814 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-12-11 0.0204 COMP 3,338.2297 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-12-10 0.0204 COMP 1.5142 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-12-09 0.0204 COMP 0.5661 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-12-08 0.0204 COMP 0.6541 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-12-07 0.0204 COMP 25.6594 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-12-06 0.0204 COMP 2.6688 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-12-05 0.0204 COMP 0.6192 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-12-04 0.0204 COMP 0.7527 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-12-03 0.0204 COMP 0.6717 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-12-02 0.0204 COMP 0.7172 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-12-01 0.0204 COMP 106.4614 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
123456...1516