Crypto exchange Compound

Market [unlinked] / Compound Coin (COMP)

Identifier on Compound: 0x70e36f6bf80a52b3b46b3af8e106cc0ed743e8e4
12...111213141516
Date Price Volume Open Low High Close
2021-10-26 0.0204 COMP 7.6466 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2021-10-25 0.0204 COMP 16.1771 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2021-10-24 0.0204 COMP 16.1247 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2021-10-23 0.0204 COMP 15.3712 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2021-10-22 0.0204 COMP 14.5708 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2021-10-21 0.0204 COMP 15.9910 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2021-10-20 0.0204 COMP 13.0900 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2021-10-19 0.0204 COMP 14.6906 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2021-10-18 0.0204 COMP 10.1584 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2021-10-17 0.0204 COMP 16.0103 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2021-10-16 0.0204 COMP 30.8333 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2021-10-15 0.0204 COMP 16.2585 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2021-10-14 0.0204 COMP 16.4019 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2021-10-13 0.0204 COMP 15.9584 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0204 COMP
2021-10-12 0.0203 COMP 14.7898 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-10-11 0.0203 COMP 15.7677 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-10-10 0.0203 COMP 15.4783 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-10-09 0.0203 COMP 15.9522 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-10-08 0.0203 COMP 19.3392 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-10-07 0.0203 COMP 17.4444 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-10-06 0.0203 COMP 20.7250 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-10-05 0.0203 COMP 16.7434 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-10-04 0.0203 COMP 12.8193 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-10-03 0.0203 COMP 14.6000 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-10-02 0.0203 COMP 17.0799 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-10-01 0.0203 COMP 69.4184 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-09-30 0.0203 COMP 2,572.2566 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-09-29 0.0203 COMP 17.1350 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-09-28 0.0203 COMP 18.3063 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-09-27 0.0203 COMP 15.7614 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-09-26 0.0203 COMP 14.3737 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-09-25 0.0203 COMP 16.3467 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-09-24 0.0203 COMP 14.5902 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-09-23 0.0203 COMP 17.1257 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-09-22 0.0203 COMP 16.0657 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-09-21 0.0203 COMP 16.6290 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-09-20 0.0203 COMP 16.6785 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-09-19 0.0203 COMP 14.7772 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-09-18 0.0203 COMP 14.2518 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-09-17 0.0203 COMP 14.9078 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-09-16 0.0203 COMP 15.6538 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-09-15 0.0203 COMP 427.4983 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-09-14 0.0203 COMP 1,299.5776 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-09-13 0.0203 COMP 16.7165 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-09-12 0.0203 COMP 16.4134 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-09-11 0.0203 COMP 49.0719 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-09-10 0.0203 COMP 1,586.6139 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-09-09 0.0203 COMP 13.1917 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-09-08 0.0203 COMP 11.0508 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-09-07 0.0203 COMP 14.6812 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
12...111213141516