Crypto exchange Compound

Market [unlinked] / Compound Coin (COMP)

Identifier on Compound: 0x70e36f6bf80a52b3b46b3af8e106cc0ed743e8e4
12...1213141516
Date Price Volume Open Low High Close
2021-09-06 0.0203 COMP 180.7239 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-09-05 0.0203 COMP 46.6225 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-09-04 0.0203 COMP 13.7455 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-09-03 0.0203 COMP 17.0333 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-09-02 0.0203 COMP 13.8089 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-09-01 0.0203 COMP 18.9449 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-08-31 0.0203 COMP 16.8989 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-08-30 0.0203 COMP 14.9725 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-08-29 0.0203 COMP 14.6669 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-08-28 0.0203 COMP 15.5745 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-08-27 0.0203 COMP 18.4746 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-08-26 0.0203 COMP 12.9654 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-08-25 0.0203 COMP 16.0469 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-08-24 0.0203 COMP 13.2607 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-08-23 0.0203 COMP 16.0615 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-08-22 0.0203 COMP 16.9448 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-08-21 0.0203 COMP 14.5492 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-08-20 0.0203 COMP 15.4138 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-08-19 0.0203 COMP 14.9654 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-08-18 0.0203 COMP 14.1893 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-08-17 0.0203 COMP 14.7678 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-08-16 0.0203 COMP 15.4007 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-08-15 0.0203 COMP 15.8256 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-08-14 0.0203 COMP 14.6908 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-08-13 0.0203 COMP 927.5503 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-08-12 0.0203 COMP 10,878.4026 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-08-11 0.0203 COMP 13.8894 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-08-10 0.0203 COMP 14.8410 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-08-09 0.0203 COMP 14.4408 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-08-08 0.0203 COMP 17.5732 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-08-07 0.0203 COMP 16.2607 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-08-06 0.0203 COMP 17.5849 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-08-05 0.0203 COMP 14.2659 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-08-04 0.0203 COMP 16.1764 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-08-03 0.0203 COMP 15.5350 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-08-02 0.0203 COMP 15.1564 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-08-01 0.0203 COMP 15.5598 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-07-31 0.0203 COMP 14.9920 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-07-30 0.0203 COMP 14.5468 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-07-29 0.0203 COMP 15.4085 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-07-28 0.0203 COMP 14.4194 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-07-27 0.0203 COMP 14.0117 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-07-26 0.0203 COMP 15.5539 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-07-25 0.0203 COMP 15.8174 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-07-24 0.0203 COMP 15.8988 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-07-23 0.0203 COMP 15.1771 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-07-22 0.0203 COMP 14.9646 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-07-21 0.0203 COMP 15.6616 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-07-20 0.0203 COMP 15.5633 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
2021-07-19 0.0203 COMP 15.5871 0.0203 COMP 0.0203 COMP 0.0203 COMP 0.0203 COMP
12...1213141516