Crypto exchange Compound

Market [unlinked] / Compound Coin (COMP)

Identifier on Compound: 0x70e36f6bf80a52b3b46b3af8e106cc0ed743e8e4
12...910111213...1516
Date Price Volume Open Low High Close
2022-02-03 0.0204 COMP 12.7246 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-02-02 0.0204 COMP 19.1438 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-02-01 0.0204 COMP 14.6579 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-01-31 0.0204 COMP 90.1558 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-01-30 0.0204 COMP 15.5733 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-01-29 0.0204 COMP 56,405.2523 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-01-28 0.0204 COMP 3.5346 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-01-27 0.0204 COMP 3.5092 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-01-26 0.0204 COMP 2.3573 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-01-25 0.0204 COMP 4.0996 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-01-24 0.0204 COMP 5.7474 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-01-23 0.0204 COMP 4.8957 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-01-22 0.0204 COMP 2.9823 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-01-21 0.0204 COMP 4.4539 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-01-20 0.0204 COMP 3.6380 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-01-19 0.0204 COMP 3.2356 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-01-18 0.0204 COMP 4.0566 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-01-17 0.0204 COMP 3.9386 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-01-16 0.0204 COMP 4.0709 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-01-15 0.0204 COMP 4.7670 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-01-14 0.0204 COMP 4.8327 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-01-13 0.0204 COMP 4.0741 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-01-12 0.0204 COMP 5.3481 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-01-11 0.0204 COMP 4.7962 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-01-10 0.0204 COMP 4.6520 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-01-09 0.0204 COMP 3.9557 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-01-08 0.0204 COMP 3.9409 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-01-07 0.0204 COMP 2.7443 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-01-06 0.0204 COMP 3.7859 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-01-05 0.0204 COMP 5.4703 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-01-04 0.0204 COMP 4.1284 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-01-03 0.0204 COMP 4.6805 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-01-02 0.0204 COMP 4.8271 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2022-01-01 0.0204 COMP 3.8511 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2021-12-31 0.0204 COMP 3.8207 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2021-12-30 0.0204 COMP 3,023.7303 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2021-12-29 0.0204 COMP 14.1305 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2021-12-28 0.0204 COMP 11.8588 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2021-12-27 0.0204 COMP 63.4218 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2021-12-26 0.0204 COMP 182.4682 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2021-12-25 0.0204 COMP 5.3089 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2021-12-24 0.0204 COMP 5.1027 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2021-12-23 0.0204 COMP 4.6291 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2021-12-22 0.0204 COMP 7.4867 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2021-12-21 0.0204 COMP 32.9752 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2021-12-20 0.0204 COMP 3.8499 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2021-12-19 0.0204 COMP 18.2035 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2021-12-18 0.0204 COMP 5.8483 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2021-12-17 0.0204 COMP 91.8708 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
2021-12-16 0.0204 COMP 120.8710 0.0204 COMP 0.0204 COMP 0.0204 COMP 0.0204 COMP
12...910111213...1516