Identifier on CoinBene: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0088 USDT |
41,227,144.5100 UNI |
0.0088 USDT |
0.0062 USDT |
0.0124 USDT |
0.0108 USDT |
| 2019-10-30 |
0.0088 USDT |
34,046,466.8200 UNI |
0.0088 USDT |
0.0085 USDT |
0.0093 USDT |
0.0090 USDT |
| 2019-10-29 |
0.0090 USDT |
54,080,906.8600 UNI |
0.0090 USDT |
0.0085 USDT |
0.0104 USDT |
0.0094 USDT |
| 2019-10-28 |
0.0106 USDT |
23,151,312.8800 UNI |
0.0106 USDT |
0.0091 USDT |
0.0135 USDT |
0.0100 USDT |
| 2019-10-27 |
0.0115 USDT |
24,029,327.2300 UNI |
0.0115 USDT |
0.0087 USDT |
0.0120 USDT |
0.0108 USDT |
| 2019-10-26 |
0.0126 USDT |
16,009,115.4200 UNI |
0.0126 USDT |
0.0110 USDT |
0.0138 USDT |
0.0119 USDT |
| 2019-10-25 |
0.0152 USDT |
30,620,345.5900 UNI |
0.0152 USDT |
0.0116 USDT |
0.0189 USDT |
0.0132 USDT |
| 2019-10-24 |
0.0176 USDT |
47,424,587.7800 UNI |
0.0176 USDT |
0.0131 USDT |
0.0190 USDT |
0.0189 USDT |
| 2019-10-23 |
0.0159 USDT |
53,845,991.3800 UNI |
0.0159 USDT |
0.0093 USDT |
0.0178 USDT |
0.0170 USDT |
| 2019-10-22 |
0.0099 USDT |
352,286,724.5600 UNI |
0.0099 USDT |
0.0075 USDT |
0.0141 USDT |
0.0141 USDT |
| 2019-10-21 |
0.0076 USDT |
43,591,609.0600 UNI |
0.0076 USDT |
0.0069 USDT |
0.0081 USDT |
0.0076 USDT |
| 2019-10-20 |
0.0075 USDT |
48,589,887.3100 UNI |
0.0075 USDT |
0.0069 USDT |
0.0080 USDT |
0.0078 USDT |
| 2019-10-19 |
0.0067 USDT |
42,365,590.3500 UNI |
0.0067 USDT |
0.0063 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-10-18 |
0.0064 USDT |
43,508,004.6900 UNI |
0.0064 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-10-17 |
0.0062 USDT |
41,544,043.0600 UNI |
0.0062 USDT |
0.0059 USDT |
0.0067 USDT |
0.0064 USDT |
| 2019-10-16 |
0.0056 USDT |
36,247,453.5800 UNI |
0.0056 USDT |
0.0045 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-10-15 |
0.0044 USDT |
14,424,523.7200 UNI |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-10-14 |
0.0042 USDT |
11,967,760.9500 UNI |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-10-13 |
0.0039 USDT |
9,478,032.8100 UNI |
0.0039 USDT |
0.0036 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-10-12 |
0.0038 USDT |
14,360,114.6800 UNI |
0.0038 USDT |
0.0030 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-10-11 |
0.0042 USDT |
20,605,661.6600 UNI |
0.0042 USDT |
0.0026 USDT |
0.0053 USDT |
0.0036 USDT |