Identifier on CoinBene: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0026 USDT |
4,059,493.3600 UNI |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2020-02-07 |
0.0028 USDT |
4,119,432.0800 UNI |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-02-06 |
0.0029 USDT |
3,987,735.1200 UNI |
0.0029 USDT |
0.0026 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-02-05 |
0.0032 USDT |
4,200,921.2100 UNI |
0.0032 USDT |
0.0026 USDT |
0.0038 USDT |
0.0032 USDT |
| 2020-02-04 |
0.0035 USDT |
4,161,164.7500 UNI |
0.0035 USDT |
0.0028 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-02-03 |
0.0038 USDT |
3,863,199.6900 UNI |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-02-02 |
0.0038 USDT |
3,601,537.0100 UNI |
0.0038 USDT |
0.0036 USDT |
0.0045 USDT |
0.0036 USDT |
| 2020-02-01 |
0.0039 USDT |
3,181,699.8400 UNI |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-01-31 |
0.0038 USDT |
3,766,964.4000 UNI |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-01-30 |
0.0038 USDT |
3,725,387.3600 UNI |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-01-29 |
0.0038 USDT |
2,957,949.1000 UNI |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-01-28 |
0.0039 USDT |
2,816,951.0100 UNI |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-01-27 |
0.0039 USDT |
3,940,541.6100 UNI |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-01-26 |
0.0042 USDT |
3,624,414.3200 UNI |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-01-25 |
0.0042 USDT |
3,926,451.3400 UNI |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-01-24 |
0.0041 USDT |
3,842,963.7100 UNI |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-01-23 |
0.0041 USDT |
3,967,772.1400 UNI |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-01-22 |
0.0041 USDT |
4,174,370.0000 UNI |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-01-21 |
0.0040 USDT |
3,933,202.3400 UNI |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-01-20 |
0.0040 USDT |
4,077,583.4400 UNI |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-01-19 |
0.0037 USDT |
4,069,782.3000 UNI |
0.0037 USDT |
0.0034 USDT |
0.0043 USDT |
0.0039 USDT |
| 2020-01-18 |
0.0032 USDT |
4,121,401.7400 UNI |
0.0032 USDT |
0.0029 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-01-17 |
0.0033 USDT |
5,989,408.2800 UNI |
0.0033 USDT |
0.0027 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-01-16 |
0.0037 USDT |
5,961,296.3000 UNI |
0.0037 USDT |
0.0033 USDT |
0.0045 USDT |
0.0037 USDT |
| 2020-01-15 |
0.0037 USDT |
5,031,280.9200 UNI |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-01-14 |
0.0036 USDT |
3,077,628.1700 UNI |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-01-13 |
0.0033 USDT |
4,277,531.1800 UNI |
0.0033 USDT |
0.0028 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-01-12 |
0.0028 USDT |
4,382,059.9800 UNI |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-01-11 |
0.0033 USDT |
4,223,486.1100 UNI |
0.0033 USDT |
0.0029 USDT |
0.0036 USDT |
0.0029 USDT |
| 2020-01-10 |
0.0036 USDT |
3,878,571.3100 UNI |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-01-09 |
0.0036 USDT |
3,994,413.8300 UNI |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-01-08 |
0.0036 USDT |
4,998,461.0400 UNI |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-01-07 |
0.0035 USDT |
4,051,995.8300 UNI |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-01-06 |
0.0035 USDT |
4,117,143.8500 UNI |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-01-05 |
0.0034 USDT |
4,727,366.7100 UNI |
0.0034 USDT |
0.0028 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-01-04 |
0.0038 USDT |
4,329,013.1600 UNI |
0.0038 USDT |
0.0033 USDT |
0.0050 USDT |
0.0033 USDT |
| 2020-01-03 |
0.0032 USDT |
5,763,340.5900 UNI |
0.0032 USDT |
0.0026 USDT |
0.0050 USDT |
0.0033 USDT |
| 2020-01-02 |
0.0026 USDT |
3,521,187.4100 UNI |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-01-01 |
0.0026 USDT |
3,882,111.9200 UNI |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-12-31 |
0.0027 USDT |
3,981,773.7500 UNI |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-12-30 |
0.0027 USDT |
2,669,592.2700 UNI |
0.0027 USDT |
0.0026 USDT |
0.0038 USDT |
0.0027 USDT |
| 2019-12-29 |
0.0028 USDT |
2,446,268.4200 UNI |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-12-28 |
0.0028 USDT |
4,211,856.8300 UNI |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-12-27 |
0.0027 USDT |
5,102,149.4600 UNI |
0.0027 USDT |
0.0024 USDT |
0.0031 USDT |
0.0027 USDT |
| 2019-12-26 |
0.0027 USDT |
5,199,737.0200 UNI |
0.0027 USDT |
0.0020 USDT |
0.0032 USDT |
0.0027 USDT |
| 2019-12-25 |
0.0031 USDT |
4,418,487.7400 UNI |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2019-12-24 |
0.0031 USDT |
4,020,404.1500 UNI |
0.0031 USDT |
0.0026 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-12-23 |
0.0034 USDT |
4,388,590.3200 UNI |
0.0034 USDT |
0.0026 USDT |
0.0039 USDT |
0.0034 USDT |
| 2019-12-22 |
0.0036 USDT |
4,387,730.8600 UNI |
0.0036 USDT |
0.0032 USDT |
0.0047 USDT |
0.0039 USDT |
| 2019-12-21 |
0.0040 USDT |
2,730,661.5200 UNI |
0.0040 USDT |
0.0031 USDT |
0.0056 USDT |
0.0037 USDT |