Identifier on CoinBene: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
3.1765 USDT |
5,528,849.8200 UNI |
3.1470 USDT |
3.1470 USDT |
3.2850 USDT |
3.2060 USDT |
| 2020-10-17 |
3.0805 USDT |
4,939,505.6100 UNI |
3.0140 USDT |
2.9860 USDT |
3.2040 USDT |
3.1470 USDT |
| 2020-10-16 |
3.1070 USDT |
6,961,785.0600 UNI |
3.2000 USDT |
2.9790 USDT |
3.2420 USDT |
3.0140 USDT |
| 2020-10-15 |
3.1350 USDT |
8,849,461.5400 UNI |
3.0700 USDT |
2.8810 USDT |
3.3750 USDT |
3.2000 USDT |
| 2020-10-14 |
3.1310 USDT |
7,793,979.5200 UNI |
3.1920 USDT |
2.9150 USDT |
3.2190 USDT |
3.0700 USDT |
| 2020-10-13 |
3.2925 USDT |
6,218,369.8600 UNI |
3.3930 USDT |
3.1630 USDT |
3.4360 USDT |
3.1920 USDT |
| 2020-10-12 |
3.4055 USDT |
6,483,987.1800 UNI |
3.4180 USDT |
3.3510 USDT |
3.5960 USDT |
3.3930 USDT |
| 2020-10-11 |
3.3685 USDT |
7,754,040.3100 UNI |
3.3190 USDT |
3.2640 USDT |
3.4860 USDT |
3.4180 USDT |
| 2020-10-10 |
3.3395 USDT |
8,597,407.5500 UNI |
3.3600 USDT |
3.1820 USDT |
3.4460 USDT |
3.3190 USDT |
| 2020-10-09 |
3.4185 USDT |
10,048,993.2400 UNI |
3.4770 USDT |
3.2290 USDT |
3.6540 USDT |
3.3600 USDT |
| 2020-10-08 |
3.3795 USDT |
11,057,175.3000 UNI |
3.2820 USDT |
3.1610 USDT |
3.5940 USDT |
3.4770 USDT |
| 2020-10-07 |
2.9850 USDT |
11,359,183.9300 UNI |
2.6880 USDT |
2.5610 USDT |
3.3610 USDT |
3.2820 USDT |
| 2020-10-06 |
2.8880 USDT |
12,005,469.0700 UNI |
3.0880 USDT |
2.4750 USDT |
3.0880 USDT |
2.6880 USDT |
| 2020-10-05 |
3.2860 USDT |
10,690,620.8000 UNI |
3.4840 USDT |
2.8600 USDT |
3.4850 USDT |
3.0880 USDT |
| 2020-10-04 |
3.5680 USDT |
7,441,126.0400 UNI |
3.6520 USDT |
3.4570 USDT |
3.7930 USDT |
3.4840 USDT |
| 2020-10-03 |
3.7735 USDT |
8,532,368.1200 UNI |
3.8950 USDT |
3.6260 USDT |
4.1080 USDT |
3.6520 USDT |
| 2020-10-02 |
3.8730 USDT |
8,077,724.9100 UNI |
3.8510 USDT |
3.7650 USDT |
3.9690 USDT |
3.8950 USDT |
| 2020-10-01 |
4.0595 USDT |
9,584,714.9100 UNI |
4.2680 USDT |
3.5800 USDT |
4.2680 USDT |
3.8510 USDT |
| 2020-09-30 |
4.1655 USDT |
6,932,470.5100 UNI |
4.0630 USDT |
4.0310 USDT |
4.5010 USDT |
4.2680 USDT |
| 2020-09-29 |
4.1430 USDT |
7,222,163.5000 UNI |
4.2230 USDT |
3.9550 USDT |
4.3850 USDT |
4.0630 USDT |
| 2020-09-28 |
4.3290 USDT |
8,287,302.7000 UNI |
4.4350 USDT |
4.1030 USDT |
4.4910 USDT |
4.2230 USDT |
| 2020-09-27 |
4.6260 USDT |
7,992,697.1400 UNI |
4.8170 USDT |
4.4050 USDT |
4.9480 USDT |
4.4350 USDT |
| 2020-09-26 |
4.8555 USDT |
8,645,576.6800 UNI |
4.8940 USDT |
4.7010 USDT |
5.1900 USDT |
4.8170 USDT |
| 2020-09-25 |
4.9885 USDT |
10,089,332.9400 UNI |
5.0830 USDT |
4.6870 USDT |
5.2430 USDT |
4.8940 USDT |
| 2020-09-24 |
5.0485 USDT |
12,320,398.0600 UNI |
5.0140 USDT |
4.7660 USDT |
5.5540 USDT |
5.0830 USDT |
| 2020-09-23 |
4.8585 USDT |
14,388,691.9800 UNI |
4.7030 USDT |
4.0900 USDT |
5.3320 USDT |
5.0140 USDT |
| 2020-09-22 |
4.3030 USDT |
12,752,102.0200 UNI |
3.9030 USDT |
3.8360 USDT |
4.9790 USDT |
4.7030 USDT |
| 2020-09-21 |
4.0835 USDT |
13,438,912.8800 UNI |
4.2640 USDT |
3.7020 USDT |
4.6560 USDT |
3.9030 USDT |
| 2020-09-20 |
4.6185 USDT |
14,686,688.4500 UNI |
4.9730 USDT |
3.3330 USDT |
5.6390 USDT |
4.2640 USDT |
| 2020-09-19 |
5.8460 USDT |
14,078,624.4900 UNI |
6.7190 USDT |
4.8440 USDT |
7.0000 USDT |
4.9730 USDT |
| 2020-09-18 |
6.5505 USDT |
14,756,691.8700 UNI |
6.3820 USDT |
6.0450 USDT |
8.8500 USDT |
6.7190 USDT |
| 2020-09-17 |
4.6915 USDT |
15,799,965.0000 UNI |
3.0010 USDT |
2.9440 USDT |
6.7600 USDT |
6.3820 USDT |
| 2020-09-16 |
2.0005 USDT |
5,279,949.9100 UNI |
1.0000 USDT |
1.0000 USDT |
3.3370 USDT |
3.0010 USDT |
| 2020-05-18 |
0.0004 USDT |
3,714,490.8800 UNI |
0.0004 USDT |
0.0002 USDT |
0.0006 USDT |
0.0004 USDT |
| 2020-05-17 |
0.0004 USDT |
4,275,765.8800 UNI |
0.0004 USDT |
0.0002 USDT |
0.0006 USDT |
0.0004 USDT |
| 2020-05-16 |
0.0003 USDT |
3,760,640.0000 UNI |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-15 |
0.0003 USDT |
3,960,203.6600 UNI |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-14 |
0.0003 USDT |
3,927,338.2500 UNI |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-13 |
0.0003 USDT |
3,875,149.0200 UNI |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-12 |
0.0003 USDT |
4,458,307.6500 UNI |
0.0003 USDT |
0.0002 USDT |
0.0011 USDT |
0.0003 USDT |
| 2020-05-11 |
0.0003 USDT |
3,313,710.0000 UNI |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-10 |
0.0003 USDT |
3,803,870.0000 UNI |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-09 |
0.0003 USDT |
3,812,240.0000 UNI |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-08 |
0.0003 USDT |
3,788,655.0000 UNI |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-07 |
0.0003 USDT |
3,874,726.9500 UNI |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-06 |
0.0003 USDT |
3,807,365.3700 UNI |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-05 |
0.0003 USDT |
3,868,415.0000 UNI |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-04 |
0.0003 USDT |
4,123,537.8200 UNI |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-03 |
0.0003 USDT |
4,006,469.8300 UNI |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-05-02 |
0.0003 USDT |
3,930,159.0000 UNI |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |