Identifier on CoinBene: UNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0051 USDT |
184,445.2100 UNI |
0.0051 USDT |
0.0048 USDT |
0.0065 USDT |
0.0056 USDT |
| 2019-12-19 |
0.0065 USDT |
10,890.4000 UNI |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-12-18 |
0.0055 USDT |
52,147.2500 UNI |
0.0055 USDT |
0.0050 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-12-17 |
0.0056 USDT |
49,708.4200 UNI |
0.0056 USDT |
0.0035 USDT |
0.0066 USDT |
0.0060 USDT |
| 2019-12-16 |
0.0035 USDT |
71,076.0800 UNI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-12-15 |
0.0035 USDT |
14,664.5200 UNI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-12-14 |
0.0035 USDT |
60.0700 UNI |
0.0035 USDT |
0.0026 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-12-13 |
0.0026 USDT |
2,180.0700 UNI |
0.0026 USDT |
0.0022 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-12-12 |
0.0022 USDT |
81,792.0000 UNI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-11 |
0.0022 USDT |
81,792.0000 UNI |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-10 |
0.0028 USDT |
115,842.3700 UNI |
0.0028 USDT |
0.0019 USDT |
0.0028 USDT |
0.0022 USDT |
| 2019-12-09 |
0.0031 USDT |
14,009.5500 UNI |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0028 USDT |
| 2019-12-08 |
0.0032 USDT |
24,766.1300 UNI |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-12-07 |
0.0031 USDT |
123,759.2200 UNI |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-12-06 |
0.0032 USDT |
4,545,773.5300 UNI |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2019-12-05 |
0.0032 USDT |
3,432,719.3500 UNI |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-12-04 |
0.0032 USDT |
915,063.9900 UNI |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-12-03 |
0.0030 USDT |
5,017,562.5700 UNI |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-12-02 |
0.0036 USDT |
1,071,604.6700 UNI |
0.0036 USDT |
0.0030 USDT |
0.0039 USDT |
0.0032 USDT |
| 2019-12-01 |
0.0033 USDT |
11,799,800.2800 UNI |
0.0033 USDT |
0.0027 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-11-30 |
0.0036 USDT |
12,726,707.4300 UNI |
0.0036 USDT |
0.0032 USDT |
0.0041 USDT |
0.0035 USDT |
| 2019-11-29 |
0.0037 USDT |
3,121,353.5900 UNI |
0.0037 USDT |
0.0032 USDT |
0.0043 USDT |
0.0036 USDT |
| 2019-11-28 |
0.0039 USDT |
6,832,232.2500 UNI |
0.0039 USDT |
0.0034 USDT |
0.0042 USDT |
0.0034 USDT |
| 2019-11-27 |
0.0034 USDT |
3,400,575.3100 UNI |
0.0034 USDT |
0.0031 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-11-26 |
0.0031 USDT |
217,485.9700 UNI |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-11-25 |
0.0030 USDT |
85,966.7900 UNI |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
0.0030 USDT |
| 2019-11-24 |
0.0042 USDT |
7,688,848.0500 UNI |
0.0042 USDT |
0.0038 USDT |
0.0049 USDT |
0.0038 USDT |
| 2019-11-23 |
0.0037 USDT |
11,789,928.6000 UNI |
0.0037 USDT |
0.0029 USDT |
0.0046 USDT |
0.0039 USDT |
| 2019-11-22 |
0.0055 USDT |
8,247,109.7800 UNI |
0.0055 USDT |
0.0045 USDT |
0.0060 USDT |
0.0052 USDT |
| 2019-11-21 |
0.0056 USDT |
5,405,338.8500 UNI |
0.0056 USDT |
0.0051 USDT |
0.0063 USDT |
0.0056 USDT |
| 2019-11-20 |
0.0065 USDT |
10,166,001.6700 UNI |
0.0065 USDT |
0.0052 USDT |
0.0075 USDT |
0.0058 USDT |
| 2019-11-19 |
0.0069 USDT |
14,681,902.4500 UNI |
0.0069 USDT |
0.0067 USDT |
0.0077 USDT |
0.0069 USDT |
| 2019-11-18 |
0.0072 USDT |
1,039,876.3700 UNI |
0.0072 USDT |
0.0065 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-11-17 |
0.0074 USDT |
918,153.0500 UNI |
0.0074 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2019-11-16 |
0.0075 USDT |
986,001.9300 UNI |
0.0075 USDT |
0.0070 USDT |
0.0082 USDT |
0.0076 USDT |
| 2019-11-15 |
0.0085 USDT |
2,570,892.1500 UNI |
0.0085 USDT |
0.0072 USDT |
0.0091 USDT |
0.0082 USDT |
| 2019-11-14 |
0.0088 USDT |
9,721,918.5000 UNI |
0.0088 USDT |
0.0084 USDT |
0.0092 USDT |
0.0084 USDT |
| 2019-11-13 |
0.0090 USDT |
3,364,277.7200 UNI |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2019-11-12 |
0.0090 USDT |
6,141,717.1900 UNI |
0.0090 USDT |
0.0087 USDT |
0.0094 USDT |
0.0091 USDT |
| 2019-11-11 |
0.0092 USDT |
12,615,454.1400 UNI |
0.0092 USDT |
0.0086 USDT |
0.0099 USDT |
0.0092 USDT |
| 2019-11-10 |
0.0093 USDT |
11,253,087.7900 UNI |
0.0093 USDT |
0.0084 USDT |
0.0108 USDT |
0.0094 USDT |
| 2019-11-09 |
0.0086 USDT |
6,056,688.9800 UNI |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0087 USDT |
| 2019-11-08 |
0.0091 USDT |
4,932,716.6100 UNI |
0.0091 USDT |
0.0082 USDT |
0.0095 USDT |
0.0086 USDT |
| 2019-11-07 |
0.0094 USDT |
9,298,031.1200 UNI |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0094 USDT |
| 2019-11-06 |
0.0099 USDT |
9,273,347.4500 UNI |
0.0099 USDT |
0.0091 USDT |
0.0109 USDT |
0.0093 USDT |
| 2019-11-05 |
0.0100 USDT |
25,250,356.7100 UNI |
0.0100 USDT |
0.0093 USDT |
0.0108 USDT |
0.0101 USDT |
| 2019-11-04 |
0.0103 USDT |
20,776,927.3000 UNI |
0.0103 USDT |
0.0091 USDT |
0.0118 USDT |
0.0102 USDT |
| 2019-11-03 |
0.0106 USDT |
9,243,511.7500 UNI |
0.0106 USDT |
0.0102 USDT |
0.0113 USDT |
0.0104 USDT |
| 2019-11-02 |
0.0113 USDT |
30,690,966.9500 UNI |
0.0113 USDT |
0.0096 USDT |
0.0119 USDT |
0.0113 USDT |
| 2019-11-01 |
0.0122 USDT |
39,273,837.7500 UNI |
0.0122 USDT |
0.0110 USDT |
0.0142 USDT |
0.0117 USDT |