Crypto exchange CoinBene

Market Uniswap (UNI) / Tether (USDT)

Identifier on CoinBene: UNIUSDT
123456
Date Price Volume Open Low High Close
2020-05-01 0.0003 USDT 3,788,445.0000 UNI 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2020-04-30 0.0003 USDT 4,519,821.0500 UNI 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2020-04-29 0.0003 USDT 3,817,081.0000 UNI 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-04-28 0.0003 USDT 4,047,722.1800 UNI 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-04-27 0.0003 USDT 4,102,015.0900 UNI 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-04-26 0.0003 USDT 4,035,586.9600 UNI 0.0003 USDT 0.0003 USDT 0.0005 USDT 0.0003 USDT
2020-04-25 0.0003 USDT 2,661,953.0600 UNI 0.0003 USDT 0.0003 USDT 0.0010 USDT 0.0004 USDT
2020-04-24 0.0003 USDT 229,926.7200 UNI 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-04-23 0.0004 USDT 219,474.7700 UNI 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-04-15 0.0003 USDT 306,881.1100 UNI 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-04-14 0.0003 USDT 306,881.1100 UNI 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-04-13 0.0003 USDT 15,113.4800 UNI 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2020-03-20 0.0005 USDT 78,353.7800 UNI 0.0005 USDT 0.0002 USDT 0.0006 USDT 0.0002 USDT
2020-03-18 0.0002 USDT 506,245.1400 UNI 0.0002 USDT 0.0002 USDT 0.0012 USDT 0.0002 USDT
2020-03-17 0.0002 USDT 506,245.1400 UNI 0.0002 USDT 0.0002 USDT 0.0012 USDT 0.0002 USDT
2020-03-16 0.0012 USDT 2,235.8300 UNI 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2020-03-15 0.0011 USDT 1,145,872.0000 UNI 0.0011 USDT 0.0009 USDT 0.0015 USDT 0.0010 USDT
2020-03-14 0.0010 USDT 22,819.8400 UNI 0.0010 USDT 0.0009 USDT 0.0012 USDT 0.0009 USDT
2020-03-13 0.0011 USDT 2,509,282.1400 UNI 0.0011 USDT 0.0009 USDT 0.0012 USDT 0.0009 USDT
2020-03-12 0.0013 USDT 3,909,884.1300 UNI 0.0013 USDT 0.0010 USDT 0.0017 USDT 0.0012 USDT
2020-03-11 0.0012 USDT 5,280,145.7300 UNI 0.0012 USDT 0.0010 USDT 0.0014 USDT 0.0013 USDT
2020-03-10 0.0010 USDT 3,879,039.9400 UNI 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2020-03-09 0.0010 USDT 3,777,007.5700 UNI 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2020-03-08 0.0009 USDT 3,958,426.5300 UNI 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2020-03-06 0.0011 USDT 3,796,350.9000 UNI 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-03-05 0.0011 USDT 4,046,032.0800 UNI 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2020-03-04 0.0011 USDT 3,452,644.9900 UNI 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2020-03-03 0.0011 USDT 3,825,927.8000 UNI 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2020-03-02 0.0011 USDT 3,973,771.2400 UNI 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2020-03-01 0.0011 USDT 4,012,034.3800 UNI 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2020-02-29 0.0011 USDT 4,025,140.8200 UNI 0.0011 USDT 0.0009 USDT 0.0012 USDT 0.0012 USDT
2020-02-28 0.0010 USDT 4,207,224.3900 UNI 0.0010 USDT 0.0008 USDT 0.0016 USDT 0.0010 USDT
2020-02-27 0.0012 USDT 4,079,558.7600 UNI 0.0012 USDT 0.0010 USDT 0.0014 USDT 0.0012 USDT
2020-02-26 0.0014 USDT 3,288,583.8800 UNI 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2020-02-25 0.0015 USDT 4,386,108.8100 UNI 0.0015 USDT 0.0013 USDT 0.0017 USDT 0.0013 USDT
2020-02-24 0.0016 USDT 3,795,639.7300 UNI 0.0016 USDT 0.0014 USDT 0.0017 USDT 0.0016 USDT
2020-02-23 0.0016 USDT 4,031,906.8200 UNI 0.0016 USDT 0.0014 USDT 0.0017 USDT 0.0016 USDT
2020-02-22 0.0016 USDT 3,927,388.5100 UNI 0.0016 USDT 0.0014 USDT 0.0017 USDT 0.0016 USDT
2020-02-21 0.0017 USDT 3,800,008.0500 UNI 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-02-20 0.0016 USDT 3,893,724.3300 UNI 0.0016 USDT 0.0014 USDT 0.0017 USDT 0.0017 USDT
2020-02-19 0.0014 USDT 4,558,222.7800 UNI 0.0014 USDT 0.0012 USDT 0.0018 USDT 0.0014 USDT
2020-02-18 0.0016 USDT 4,630,907.3900 UNI 0.0016 USDT 0.0014 USDT 0.0018 USDT 0.0014 USDT
2020-02-17 0.0018 USDT 4,077,668.7800 UNI 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2020-02-16 0.0018 USDT 4,188,489.0600 UNI 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2020-02-15 0.0017 USDT 3,836,271.9100 UNI 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2020-02-14 0.0018 USDT 3,802,796.8800 UNI 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-02-13 0.0018 USDT 3,923,327.2100 UNI 0.0018 USDT 0.0016 USDT 0.0021 USDT 0.0018 USDT
2020-02-12 0.0019 USDT 3,829,805.1900 UNI 0.0019 USDT 0.0018 USDT 0.0021 USDT 0.0021 USDT
2020-02-11 0.0020 USDT 3,790,545.5200 UNI 0.0020 USDT 0.0017 USDT 0.0021 USDT 0.0019 USDT
2020-02-10 0.0019 USDT 1,303,129.9400 UNI 0.0019 USDT 0.0017 USDT 0.0024 USDT 0.0020 USDT
123456