Identifier on CoinBene: TORN/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
247.2750 USDT |
901.3670 TORN |
245.3700 USDT |
243.5300 USDT |
259.8600 USDT |
249.1800 USDT |
| 2021-02-26 |
262.1000 USDT |
1,997.2120 TORN |
277.8100 USDT |
241.3500 USDT |
284.8300 USDT |
246.3900 USDT |
| 2021-02-25 |
299.8500 USDT |
3,125.8400 TORN |
320.1100 USDT |
274.0800 USDT |
322.5400 USDT |
279.5900 USDT |
| 2021-02-24 |
320.1000 USDT |
6,433.9640 TORN |
320.0900 USDT |
291.7600 USDT |
347.1800 USDT |
320.1100 USDT |
| 2021-02-23 |
314.8350 USDT |
6,581.8900 TORN |
309.5800 USDT |
287.3400 USDT |
354.1400 USDT |
320.0900 USDT |
| 2021-02-22 |
331.6500 USDT |
6,578.3950 TORN |
353.7200 USDT |
282.1900 USDT |
393.9000 USDT |
309.5800 USDT |
| 2021-02-21 |
382.4950 USDT |
6,097.0840 TORN |
411.2700 USDT |
321.3200 USDT |
440.5300 USDT |
353.7200 USDT |
| 2021-02-20 |
368.3150 USDT |
6,217.4300 TORN |
325.3600 USDT |
325.3600 USDT |
502.5100 USDT |
411.2700 USDT |
| 2021-02-19 |
316.6850 USDT |
6,170.5860 TORN |
308.0100 USDT |
290.0100 USDT |
380.3000 USDT |
325.3600 USDT |
| 2021-02-18 |
311.9950 USDT |
6,175.1950 TORN |
315.9800 USDT |
270.2000 USDT |
400.0000 USDT |
308.0100 USDT |
| 2021-02-17 |
324.3900 USDT |
6,237.2420 TORN |
332.8000 USDT |
270.4900 USDT |
459.8000 USDT |
315.9800 USDT |
| 2021-02-16 |
348.6900 USDT |
6,227.0700 TORN |
364.5800 USDT |
314.4300 USDT |
365.8400 USDT |
332.8000 USDT |
| 2021-02-15 |
345.0450 USDT |
6,261.8190 TORN |
325.5100 USDT |
325.1300 USDT |
404.0400 USDT |
364.5800 USDT |
| 2021-02-14 |
333.5600 USDT |
6,052.7790 TORN |
341.6100 USDT |
317.5300 USDT |
354.6600 USDT |
325.5100 USDT |
| 2021-02-13 |
388.0750 USDT |
6,268.4700 TORN |
434.5400 USDT |
340.6800 USDT |
462.1000 USDT |
341.6100 USDT |
| 2021-02-12 |
367.2700 USDT |
918.0480 TORN |
300.0000 USDT |
300.0000 USDT |
451.4000 USDT |
434.5400 USDT |