Identifier on CoinBene: TORN/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
33.2550 USDT |
259.3500 TORN |
33.0400 USDT |
31.9300 USDT |
33.5600 USDT |
33.4700 USDT |
| 2021-07-26 |
33.8800 USDT |
238.4040 TORN |
34.5400 USDT |
32.7800 USDT |
37.1000 USDT |
33.2200 USDT |
| 2021-07-25 |
31.8350 USDT |
232.5060 TORN |
31.3600 USDT |
31.1400 USDT |
33.2200 USDT |
32.3100 USDT |
| 2021-07-24 |
31.9350 USDT |
257.1650 TORN |
31.4900 USDT |
31.0300 USDT |
33.6200 USDT |
32.3800 USDT |
| 2021-07-23 |
30.1450 USDT |
268.5430 TORN |
29.7200 USDT |
28.7000 USDT |
30.8600 USDT |
30.5700 USDT |
| 2021-07-22 |
30.7600 USDT |
233.0970 TORN |
30.8900 USDT |
30.4600 USDT |
31.2600 USDT |
30.6300 USDT |
| 2021-07-21 |
30.3050 USDT |
243.2190 TORN |
30.5800 USDT |
29.8200 USDT |
32.7300 USDT |
30.0300 USDT |
| 2021-07-20 |
27.2100 USDT |
189.6500 TORN |
27.4600 USDT |
26.8100 USDT |
27.5300 USDT |
26.9600 USDT |
| 2021-07-19 |
28.3850 USDT |
194.8870 TORN |
28.7200 USDT |
27.9500 USDT |
28.9100 USDT |
28.0500 USDT |
| 2021-07-18 |
30.4200 USDT |
234.8650 TORN |
30.3900 USDT |
30.2500 USDT |
31.5900 USDT |
30.4500 USDT |
| 2021-07-17 |
30.9900 USDT |
226.0130 TORN |
31.0700 USDT |
30.6500 USDT |
31.1900 USDT |
30.9100 USDT |
| 2021-07-16 |
31.4850 USDT |
218.0930 TORN |
31.9400 USDT |
31.0300 USDT |
32.2800 USDT |
31.0300 USDT |
| 2021-07-15 |
32.0050 USDT |
220.3270 TORN |
31.9000 USDT |
30.9400 USDT |
32.3200 USDT |
32.1100 USDT |
| 2021-07-14 |
31.3150 USDT |
273.7480 TORN |
31.4100 USDT |
30.9500 USDT |
32.0300 USDT |
31.2200 USDT |
| 2021-07-13 |
31.3450 USDT |
244.0800 TORN |
31.8000 USDT |
30.6100 USDT |
31.8900 USDT |
30.8900 USDT |
| 2021-07-12 |
33.3650 USDT |
202.2900 TORN |
34.0400 USDT |
32.4800 USDT |
34.1200 USDT |
32.6900 USDT |
| 2021-07-11 |
34.8650 USDT |
230.5480 TORN |
34.6000 USDT |
34.4000 USDT |
35.3300 USDT |
35.1300 USDT |
| 2021-07-10 |
34.3000 USDT |
255.6720 TORN |
34.4100 USDT |
33.7900 USDT |
35.1400 USDT |
34.1900 USDT |
| 2021-07-09 |
36.7450 USDT |
230.3970 TORN |
36.6800 USDT |
36.1000 USDT |
37.1600 USDT |
36.8100 USDT |
| 2021-07-08 |
36.2500 USDT |
167.8760 TORN |
36.6600 USDT |
35.7700 USDT |
37.2400 USDT |
35.8400 USDT |
| 2021-07-07 |
39.5200 USDT |
181.6500 TORN |
39.1800 USDT |
39.1800 USDT |
40.6600 USDT |
39.8600 USDT |
| 2021-07-06 |
38.3650 USDT |
163.5080 TORN |
38.4100 USDT |
37.5900 USDT |
39.2300 USDT |
38.3200 USDT |
| 2021-07-05 |
37.0950 USDT |
159.1950 TORN |
37.0900 USDT |
36.4400 USDT |
37.5000 USDT |
37.1000 USDT |
| 2021-07-04 |
39.9700 USDT |
173.0430 TORN |
39.1300 USDT |
38.8300 USDT |
40.9600 USDT |
40.8100 USDT |
| 2021-07-03 |
39.1100 USDT |
179.3190 TORN |
39.1100 USDT |
38.7300 USDT |
39.8700 USDT |
39.1100 USDT |
| 2021-07-02 |
38.4100 USDT |
219.6400 TORN |
38.4800 USDT |
37.0000 USDT |
38.7500 USDT |
38.3400 USDT |
| 2021-07-01 |
38.4050 USDT |
160.6940 TORN |
38.6000 USDT |
37.0900 USDT |
38.7400 USDT |
38.2100 USDT |
| 2021-06-30 |
41.3950 USDT |
211.8030 TORN |
40.1900 USDT |
39.9900 USDT |
43.1200 USDT |
42.6000 USDT |
| 2021-06-29 |
44.2600 USDT |
161.2360 TORN |
43.9900 USDT |
43.9000 USDT |
45.6700 USDT |
44.5300 USDT |
| 2021-06-28 |
42.3050 USDT |
169.6860 TORN |
42.8700 USDT |
41.5900 USDT |
43.4300 USDT |
41.7400 USDT |
| 2021-06-27 |
39.1100 USDT |
181.2260 TORN |
37.4400 USDT |
35.9200 USDT |
40.7900 USDT |
40.7800 USDT |
| 2021-06-26 |
37.1550 USDT |
220.2050 TORN |
36.8600 USDT |
36.4500 USDT |
38.4400 USDT |
37.4500 USDT |
| 2021-06-25 |
40.5650 USDT |
190.7000 TORN |
41.8000 USDT |
38.8600 USDT |
42.2500 USDT |
39.3300 USDT |
| 2021-06-24 |
45.5000 USDT |
230.2080 TORN |
45.4200 USDT |
44.9400 USDT |
47.0600 USDT |
45.5800 USDT |
| 2021-06-23 |
43.9800 USDT |
161.8630 TORN |
44.0800 USDT |
42.2300 USDT |
45.3800 USDT |
43.8800 USDT |
| 2021-06-22 |
42.9500 USDT |
189.1740 TORN |
43.1800 USDT |
41.2600 USDT |
47.1200 USDT |
42.7200 USDT |
| 2021-06-21 |
37.3950 USDT |
199.4160 TORN |
39.1300 USDT |
34.3700 USDT |
39.3000 USDT |
35.6600 USDT |
| 2021-06-20 |
46.9050 USDT |
193.7390 TORN |
46.0000 USDT |
45.3500 USDT |
48.2100 USDT |
47.8100 USDT |
| 2021-06-19 |
49.5200 USDT |
376.1170 TORN |
47.0000 USDT |
46.2600 USDT |
60.9300 USDT |
52.0400 USDT |
| 2021-06-18 |
46.3050 USDT |
207.4240 TORN |
45.7400 USDT |
44.2900 USDT |
46.9800 USDT |
46.8700 USDT |
| 2021-06-17 |
52.0050 USDT |
217.3000 TORN |
52.5000 USDT |
50.5600 USDT |
52.6300 USDT |
51.5100 USDT |
| 2021-06-16 |
51.9350 USDT |
206.5560 TORN |
51.5700 USDT |
50.7400 USDT |
55.6600 USDT |
52.3000 USDT |
| 2021-06-15 |
56.1050 USDT |
173.8210 TORN |
56.1300 USDT |
55.6800 USDT |
58.2200 USDT |
56.0800 USDT |
| 2021-06-14 |
58.3400 USDT |
204.8490 TORN |
59.9600 USDT |
55.0600 USDT |
60.4500 USDT |
56.7200 USDT |
| 2021-06-13 |
54.9450 USDT |
163.6960 TORN |
52.1600 USDT |
51.9500 USDT |
57.9700 USDT |
57.7300 USDT |
| 2021-06-12 |
55.5900 USDT |
203.8790 TORN |
56.7100 USDT |
54.1000 USDT |
57.2800 USDT |
54.4700 USDT |
| 2021-06-11 |
63.2750 USDT |
556.1860 TORN |
64.8300 USDT |
57.2400 USDT |
70.2100 USDT |
61.7200 USDT |
| 2021-06-10 |
70.5800 USDT |
207.6060 TORN |
69.5100 USDT |
69.0400 USDT |
72.0600 USDT |
71.6500 USDT |
| 2021-06-09 |
72.0800 USDT |
460.8830 TORN |
71.3400 USDT |
71.1200 USDT |
73.3200 USDT |
72.8200 USDT |
| 2021-06-08 |
62.9900 USDT |
333.3030 TORN |
60.0100 USDT |
59.8000 USDT |
66.1900 USDT |
65.9700 USDT |