Identifier on CoinBene: TORN/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
104.3600 USDT |
2,038.7000 TORN |
103.5900 USDT |
98.5200 USDT |
106.5900 USDT |
105.1300 USDT |
| 2021-04-17 |
109.4200 USDT |
1,227.0370 TORN |
109.4300 USDT |
106.3500 USDT |
115.1400 USDT |
109.4100 USDT |
| 2021-04-16 |
115.6000 USDT |
1,926.0760 TORN |
114.2600 USDT |
110.8700 USDT |
119.2200 USDT |
116.9400 USDT |
| 2021-04-15 |
120.1650 USDT |
1,586.1700 TORN |
118.3600 USDT |
118.1300 USDT |
125.9900 USDT |
121.9700 USDT |
| 2021-04-14 |
115.5950 USDT |
1,883.3300 TORN |
114.9400 USDT |
110.1300 USDT |
117.5000 USDT |
116.2500 USDT |
| 2021-04-13 |
127.5150 USDT |
1,517.7090 TORN |
128.6400 USDT |
126.1500 USDT |
130.3900 USDT |
126.3900 USDT |
| 2021-04-12 |
125.7850 USDT |
1,347.8230 TORN |
125.4700 USDT |
123.4600 USDT |
126.7800 USDT |
126.1000 USDT |
| 2021-04-11 |
126.0200 USDT |
1,099.7710 TORN |
125.5500 USDT |
123.5400 USDT |
126.6500 USDT |
126.4900 USDT |
| 2021-04-10 |
123.0550 USDT |
1,049.5600 TORN |
123.0900 USDT |
122.3700 USDT |
125.7100 USDT |
123.0200 USDT |
| 2021-04-09 |
128.3250 USDT |
1,598.7910 TORN |
128.1800 USDT |
126.2800 USDT |
132.0000 USDT |
128.4700 USDT |
| 2021-04-08 |
128.9500 USDT |
1,790.1510 TORN |
128.8000 USDT |
128.6200 USDT |
135.2100 USDT |
129.1000 USDT |
| 2021-04-07 |
129.8800 USDT |
1,595.3990 TORN |
130.2100 USDT |
124.1300 USDT |
133.3300 USDT |
129.5500 USDT |
| 2021-04-06 |
146.5400 USDT |
1,591.6100 TORN |
143.2100 USDT |
142.2800 USDT |
153.0500 USDT |
149.8700 USDT |
| 2021-04-05 |
143.7600 USDT |
2,302.2750 TORN |
139.1200 USDT |
133.3300 USDT |
149.7200 USDT |
148.4000 USDT |
| 2021-04-04 |
121.0600 USDT |
2,484.2450 TORN |
122.4900 USDT |
112.2200 USDT |
129.8600 USDT |
119.6300 USDT |
| 2021-04-03 |
95.7950 USDT |
1,740.5900 TORN |
97.6200 USDT |
90.0100 USDT |
97.6200 USDT |
93.9700 USDT |
| 2021-04-02 |
103.8300 USDT |
2,174.4220 TORN |
105.1700 USDT |
97.7000 USDT |
106.6800 USDT |
102.4900 USDT |
| 2021-04-01 |
107.7900 USDT |
1,830.8730 TORN |
111.1500 USDT |
102.4900 USDT |
113.6300 USDT |
104.4300 USDT |
| 2021-03-31 |
105.0500 USDT |
2,147.4470 TORN |
133.2300 USDT |
71.2200 USDT |
134.4800 USDT |
76.8700 USDT |
| 2021-03-30 |
170.5050 USDT |
1,962.9000 TORN |
175.6900 USDT |
161.6900 USDT |
175.9200 USDT |
165.3200 USDT |
| 2021-03-29 |
162.9800 USDT |
1,273.5900 TORN |
162.4700 USDT |
160.1200 USDT |
167.0800 USDT |
163.4900 USDT |
| 2021-03-28 |
163.5500 USDT |
2,209.1090 TORN |
165.1100 USDT |
158.4300 USDT |
170.0700 USDT |
161.9900 USDT |
| 2021-03-27 |
155.5550 USDT |
1,515.2970 TORN |
152.5200 USDT |
151.9600 USDT |
165.2200 USDT |
158.5900 USDT |
| 2021-03-26 |
151.3500 USDT |
1,131.2480 TORN |
149.6200 USDT |
148.4900 USDT |
155.5800 USDT |
153.0800 USDT |
| 2021-03-25 |
136.1200 USDT |
1,733.3620 TORN |
134.5700 USDT |
134.0500 USDT |
142.4800 USDT |
137.6700 USDT |
| 2021-03-24 |
148.6500 USDT |
1,609.6910 TORN |
154.3900 USDT |
138.5100 USDT |
154.7100 USDT |
142.9100 USDT |
| 2021-03-23 |
146.5750 USDT |
1,292.5920 TORN |
147.1400 USDT |
145.7200 USDT |
153.7100 USDT |
146.0100 USDT |
| 2021-03-22 |
158.7500 USDT |
1,569.3940 TORN |
164.9900 USDT |
151.2900 USDT |
167.9600 USDT |
152.5100 USDT |
| 2021-03-21 |
165.6400 USDT |
1,462.7800 TORN |
166.5000 USDT |
163.4300 USDT |
167.2400 USDT |
164.7800 USDT |
| 2021-03-20 |
176.1800 USDT |
1,149.2170 TORN |
177.0600 USDT |
173.6600 USDT |
177.2300 USDT |
175.3000 USDT |
| 2021-03-19 |
183.7000 USDT |
1,589.3140 TORN |
183.7800 USDT |
180.8800 USDT |
186.3100 USDT |
183.6200 USDT |
| 2021-03-18 |
174.9800 USDT |
634.1500 TORN |
174.7500 USDT |
173.6300 USDT |
177.8900 USDT |
175.2100 USDT |
| 2021-03-17 |
172.8400 USDT |
1,963.4440 TORN |
170.2500 USDT |
168.6900 USDT |
178.9600 USDT |
175.4300 USDT |
| 2021-03-16 |
181.7600 USDT |
1,004.6400 TORN |
178.2900 USDT |
178.0900 USDT |
191.6900 USDT |
185.2300 USDT |
| 2021-03-15 |
169.5850 USDT |
1,046.0070 TORN |
165.0000 USDT |
164.9700 USDT |
174.7900 USDT |
174.1700 USDT |
| 2021-03-14 |
190.7450 USDT |
1,860.2640 TORN |
187.9400 USDT |
184.7900 USDT |
198.0000 USDT |
193.5500 USDT |
| 2021-03-13 |
159.3450 USDT |
1,682.0210 TORN |
158.9600 USDT |
149.5600 USDT |
166.0700 USDT |
159.7300 USDT |
| 2021-03-12 |
132.1050 USDT |
1,652.6880 TORN |
132.9000 USDT |
126.2800 USDT |
135.7100 USDT |
131.3100 USDT |
| 2021-03-11 |
148.3950 USDT |
603.8150 TORN |
147.1400 USDT |
146.7100 USDT |
151.6000 USDT |
149.6500 USDT |
| 2021-03-10 |
166.9800 USDT |
1,502.1980 TORN |
160.6200 USDT |
158.6300 USDT |
175.9600 USDT |
173.3400 USDT |
| 2021-03-09 |
162.2850 USDT |
1,165.6790 TORN |
163.0200 USDT |
161.0100 USDT |
166.7200 USDT |
161.5500 USDT |
| 2021-03-08 |
157.9600 USDT |
1,781.8290 TORN |
155.2000 USDT |
155.0500 USDT |
164.4300 USDT |
160.7200 USDT |
| 2021-03-07 |
182.4550 USDT |
1,584.8660 TORN |
180.6400 USDT |
176.6100 USDT |
186.6200 USDT |
184.2700 USDT |
| 2021-03-06 |
181.7700 USDT |
215.7020 TORN |
181.8700 USDT |
180.2500 USDT |
182.4300 USDT |
181.6700 USDT |
| 2021-03-05 |
182.1800 USDT |
513.1170 TORN |
183.0000 USDT |
177.9200 USDT |
183.5900 USDT |
181.3600 USDT |
| 2021-03-04 |
193.8350 USDT |
705.1450 TORN |
198.8800 USDT |
187.2000 USDT |
203.2000 USDT |
188.7900 USDT |
| 2021-03-03 |
206.7150 USDT |
1,847.5560 TORN |
203.6100 USDT |
203.6100 USDT |
221.6100 USDT |
209.8200 USDT |
| 2021-03-02 |
190.5950 USDT |
1,694.1530 TORN |
195.9000 USDT |
181.5000 USDT |
196.1600 USDT |
185.2900 USDT |
| 2021-03-01 |
206.1750 USDT |
2,014.1950 TORN |
207.7500 USDT |
196.5600 USDT |
208.6800 USDT |
204.6000 USDT |
| 2021-02-28 |
196.5250 USDT |
1,766.2940 TORN |
185.4000 USDT |
183.1400 USDT |
208.3200 USDT |
207.6500 USDT |