Identifier on CoinBene: TORN/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
68.8350 USDT |
531,824.8470 TORN |
68.8100 USDT |
67.1300 USDT |
69.9800 USDT |
68.8600 USDT |
| 2021-09-14 |
70.7700 USDT |
2,396.0310 TORN |
72.2100 USDT |
67.6800 USDT |
78.4400 USDT |
69.3300 USDT |
| 2021-09-13 |
56.9400 USDT |
291.2300 TORN |
56.1300 USDT |
55.7600 USDT |
58.4600 USDT |
57.7500 USDT |
| 2021-09-12 |
62.8750 USDT |
265.0900 TORN |
62.5400 USDT |
60.7000 USDT |
64.0100 USDT |
63.2100 USDT |
| 2021-09-11 |
62.9000 USDT |
218.0600 TORN |
64.0300 USDT |
61.2700 USDT |
64.4400 USDT |
61.7700 USDT |
| 2021-09-10 |
60.8550 USDT |
220.4790 TORN |
61.7900 USDT |
59.5100 USDT |
63.0500 USDT |
59.9200 USDT |
| 2021-09-09 |
61.9400 USDT |
192.0600 TORN |
63.0400 USDT |
59.3100 USDT |
63.4000 USDT |
60.8400 USDT |
| 2021-09-08 |
61.7950 USDT |
234.1350 TORN |
60.6700 USDT |
60.3600 USDT |
64.9800 USDT |
62.9200 USDT |
| 2021-09-07 |
59.5000 USDT |
200.2130 TORN |
60.3900 USDT |
57.0600 USDT |
64.6600 USDT |
58.6100 USDT |
| 2021-09-06 |
73.7700 USDT |
239.5720 TORN |
74.2500 USDT |
73.1100 USDT |
75.9500 USDT |
73.2900 USDT |
| 2021-09-05 |
76.0750 USDT |
226.3720 TORN |
76.4500 USDT |
75.1700 USDT |
77.8200 USDT |
75.7000 USDT |
| 2021-09-04 |
73.8150 USDT |
220.4550 TORN |
75.3100 USDT |
72.0100 USDT |
75.3900 USDT |
72.3200 USDT |
| 2021-09-03 |
74.1800 USDT |
233.3740 TORN |
74.6200 USDT |
73.2400 USDT |
75.0800 USDT |
73.7400 USDT |
| 2021-09-02 |
76.0200 USDT |
220.0350 TORN |
75.9300 USDT |
75.5200 USDT |
77.0500 USDT |
76.1100 USDT |
| 2021-09-01 |
78.5100 USDT |
210.6700 TORN |
78.2500 USDT |
77.5100 USDT |
82.1000 USDT |
78.7700 USDT |
| 2021-08-31 |
70.7850 USDT |
236.3930 TORN |
66.3500 USDT |
64.8800 USDT |
82.0400 USDT |
75.2200 USDT |
| 2021-08-30 |
66.6400 USDT |
247.9890 TORN |
67.2500 USDT |
66.0300 USDT |
69.1200 USDT |
66.0300 USDT |
| 2021-08-29 |
70.1950 USDT |
249.3760 TORN |
70.0200 USDT |
69.8500 USDT |
71.6800 USDT |
70.3700 USDT |
| 2021-08-28 |
75.3800 USDT |
243.3970 TORN |
76.2500 USDT |
74.2600 USDT |
77.5000 USDT |
74.5100 USDT |
| 2021-08-27 |
80.2150 USDT |
242.6700 TORN |
81.3600 USDT |
76.7000 USDT |
81.9900 USDT |
79.0700 USDT |
| 2021-08-26 |
77.8700 USDT |
223.8860 TORN |
85.0400 USDT |
69.5900 USDT |
87.6700 USDT |
70.7000 USDT |
| 2021-08-25 |
59.7450 USDT |
318.9320 TORN |
51.4300 USDT |
50.7900 USDT |
79.1800 USDT |
68.0600 USDT |
| 2021-08-24 |
49.2650 USDT |
228.0240 TORN |
48.1600 USDT |
46.7900 USDT |
50.3700 USDT |
50.3700 USDT |
| 2021-08-23 |
51.2000 USDT |
271.7530 TORN |
51.8700 USDT |
49.7800 USDT |
52.1200 USDT |
50.5300 USDT |
| 2021-08-22 |
48.7650 USDT |
238.1760 TORN |
48.7000 USDT |
47.9900 USDT |
49.5700 USDT |
48.8300 USDT |
| 2021-08-21 |
50.9750 USDT |
246.6290 TORN |
52.1500 USDT |
49.3800 USDT |
52.4000 USDT |
49.8000 USDT |
| 2021-08-20 |
51.3200 USDT |
306.9770 TORN |
50.9400 USDT |
50.1200 USDT |
51.9800 USDT |
51.7000 USDT |
| 2021-08-19 |
49.6800 USDT |
241.4990 TORN |
48.9000 USDT |
48.7300 USDT |
51.3300 USDT |
50.4600 USDT |
| 2021-08-18 |
47.6100 USDT |
238.9080 TORN |
48.1100 USDT |
45.6400 USDT |
48.1400 USDT |
47.1100 USDT |
| 2021-08-17 |
47.5700 USDT |
230.9550 TORN |
49.2800 USDT |
45.4300 USDT |
49.3000 USDT |
45.8600 USDT |
| 2021-08-16 |
50.7200 USDT |
272.3300 TORN |
51.0600 USDT |
49.4300 USDT |
51.6900 USDT |
50.3800 USDT |
| 2021-08-15 |
51.5700 USDT |
194.3010 TORN |
51.2000 USDT |
50.6000 USDT |
52.2500 USDT |
51.9400 USDT |
| 2021-08-14 |
53.6400 USDT |
190.5460 TORN |
54.4200 USDT |
52.0400 USDT |
54.4200 USDT |
52.8600 USDT |
| 2021-08-13 |
56.2450 USDT |
261.8320 TORN |
55.5400 USDT |
55.1100 USDT |
57.6900 USDT |
56.9500 USDT |
| 2021-08-12 |
53.1250 USDT |
262.9640 TORN |
52.9000 USDT |
51.4600 USDT |
53.8300 USDT |
53.3500 USDT |
| 2021-08-11 |
53.6650 USDT |
252.0300 TORN |
56.1400 USDT |
51.0600 USDT |
56.2500 USDT |
51.1900 USDT |
| 2021-08-10 |
56.2500 USDT |
287.2970 TORN |
57.1500 USDT |
54.8300 USDT |
58.8500 USDT |
55.3500 USDT |
| 2021-08-09 |
57.0800 USDT |
258.1530 TORN |
57.2200 USDT |
54.5600 USDT |
58.5700 USDT |
56.9400 USDT |
| 2021-08-08 |
60.5750 USDT |
228.8370 TORN |
61.4400 USDT |
55.8400 USDT |
63.8000 USDT |
59.7100 USDT |
| 2021-08-07 |
49.9350 USDT |
327.4520 TORN |
39.6900 USDT |
39.6900 USDT |
76.8900 USDT |
60.1800 USDT |
| 2021-08-06 |
36.4700 USDT |
239.5110 TORN |
36.2300 USDT |
35.8500 USDT |
37.0900 USDT |
36.7100 USDT |
| 2021-08-05 |
36.0900 USDT |
251.1600 TORN |
34.5700 USDT |
34.4900 USDT |
38.8700 USDT |
37.6100 USDT |
| 2021-08-04 |
32.7650 USDT |
249.5480 TORN |
32.8900 USDT |
32.2700 USDT |
33.1100 USDT |
32.6400 USDT |
| 2021-08-03 |
31.8850 USDT |
242.5960 TORN |
32.1400 USDT |
30.2300 USDT |
32.2900 USDT |
31.6300 USDT |
| 2021-08-02 |
35.1350 USDT |
259.9100 TORN |
35.1800 USDT |
34.1800 USDT |
35.5000 USDT |
35.0900 USDT |
| 2021-08-01 |
35.2850 USDT |
229.4580 TORN |
35.6600 USDT |
34.5800 USDT |
36.3900 USDT |
34.9100 USDT |
| 2021-07-31 |
35.9100 USDT |
265.8290 TORN |
35.3700 USDT |
34.8500 USDT |
36.4900 USDT |
36.4500 USDT |
| 2021-07-30 |
35.1900 USDT |
207.8610 TORN |
33.6900 USDT |
33.2500 USDT |
38.1900 USDT |
36.6900 USDT |
| 2021-07-29 |
32.4100 USDT |
228.6660 TORN |
32.4000 USDT |
31.9900 USDT |
32.8000 USDT |
32.4200 USDT |
| 2021-07-28 |
32.7900 USDT |
202.6890 TORN |
32.9400 USDT |
32.0000 USDT |
33.2300 USDT |
32.6400 USDT |