Identifier on CoinBene: TORN/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
71.8200 USDT |
310.1760 TORN |
73.4500 USDT |
70.1200 USDT |
73.8500 USDT |
70.1900 USDT |
| 2021-06-06 |
73.4600 USDT |
239.0740 TORN |
72.5800 USDT |
72.4100 USDT |
75.1400 USDT |
74.3400 USDT |
| 2021-06-05 |
66.6200 USDT |
271.0530 TORN |
66.9500 USDT |
66.0300 USDT |
68.6800 USDT |
66.2900 USDT |
| 2021-06-04 |
68.1650 USDT |
278.8800 TORN |
66.7100 USDT |
66.6400 USDT |
69.8800 USDT |
69.6200 USDT |
| 2021-06-03 |
76.2650 USDT |
399.3150 TORN |
77.9400 USDT |
72.0600 USDT |
78.3100 USDT |
74.5900 USDT |
| 2021-06-02 |
83.7500 USDT |
350.1170 TORN |
86.7500 USDT |
78.9800 USDT |
86.7500 USDT |
80.7500 USDT |
| 2021-06-01 |
65.6300 USDT |
371.2030 TORN |
63.4500 USDT |
62.8300 USDT |
67.8100 USDT |
67.8100 USDT |
| 2021-05-31 |
54.4250 USDT |
320.0660 TORN |
54.2200 USDT |
52.2200 USDT |
57.9900 USDT |
54.6300 USDT |
| 2021-05-30 |
47.5200 USDT |
325.3190 TORN |
46.5900 USDT |
46.4700 USDT |
49.2800 USDT |
48.4500 USDT |
| 2021-05-29 |
45.0500 USDT |
322.5920 TORN |
45.3300 USDT |
43.8900 USDT |
46.6200 USDT |
44.7700 USDT |
| 2021-05-28 |
47.3200 USDT |
340.4780 TORN |
48.0900 USDT |
43.9900 USDT |
48.8100 USDT |
46.5500 USDT |
| 2021-05-27 |
52.4650 USDT |
299.2400 TORN |
52.9800 USDT |
51.7300 USDT |
53.4800 USDT |
51.9500 USDT |
| 2021-05-26 |
49.8500 USDT |
315.8140 TORN |
49.4300 USDT |
49.0900 USDT |
50.8600 USDT |
50.2700 USDT |
| 2021-05-25 |
48.3850 USDT |
339.0380 TORN |
47.7200 USDT |
46.9200 USDT |
49.3100 USDT |
49.0500 USDT |
| 2021-05-24 |
42.7600 USDT |
323.8390 TORN |
41.8600 USDT |
41.3000 USDT |
44.9600 USDT |
43.6600 USDT |
| 2021-05-23 |
35.5350 USDT |
352.1270 TORN |
34.5400 USDT |
29.3500 USDT |
37.4800 USDT |
36.5300 USDT |
| 2021-05-22 |
40.6200 USDT |
1,291.0100 TORN |
40.4900 USDT |
39.9800 USDT |
41.3300 USDT |
40.7500 USDT |
| 2021-05-21 |
44.6100 USDT |
1,558.4060 TORN |
45.2500 USDT |
42.0500 USDT |
48.6500 USDT |
43.9700 USDT |
| 2021-05-20 |
55.4950 USDT |
1,636.4030 TORN |
56.2900 USDT |
51.2300 USDT |
56.4200 USDT |
54.7000 USDT |
| 2021-05-19 |
51.8800 USDT |
1,917.0880 TORN |
52.4500 USDT |
50.8600 USDT |
60.1100 USDT |
51.3100 USDT |
| 2021-05-18 |
78.4750 USDT |
1,665.5010 TORN |
77.7000 USDT |
76.1200 USDT |
80.1200 USDT |
79.2500 USDT |
| 2021-05-17 |
81.2250 USDT |
1,969.0870 TORN |
81.6000 USDT |
78.0500 USDT |
84.2600 USDT |
80.8500 USDT |
| 2021-05-16 |
91.4600 USDT |
1,989.0240 TORN |
91.5800 USDT |
84.9100 USDT |
92.1700 USDT |
91.3400 USDT |
| 2021-05-15 |
97.5300 USDT |
1,699.1660 TORN |
98.1500 USDT |
96.0000 USDT |
99.0900 USDT |
96.9100 USDT |
| 2021-05-14 |
109.0900 USDT |
1,959.9560 TORN |
110.7000 USDT |
106.0100 USDT |
111.5300 USDT |
107.4800 USDT |
| 2021-05-13 |
99.3500 USDT |
1,756.9050 TORN |
100.6300 USDT |
94.6000 USDT |
102.1800 USDT |
98.0700 USDT |
| 2021-05-12 |
112.9300 USDT |
1,598.2220 TORN |
115.4100 USDT |
107.4900 USDT |
115.7400 USDT |
110.4500 USDT |
| 2021-05-11 |
111.5050 USDT |
1,925.2340 TORN |
110.6900 USDT |
107.7100 USDT |
113.5500 USDT |
112.3200 USDT |
| 2021-05-10 |
119.2400 USDT |
1,759.9160 TORN |
123.2600 USDT |
113.0400 USDT |
125.0800 USDT |
115.2200 USDT |
| 2021-05-09 |
129.9150 USDT |
1,868.8740 TORN |
128.4500 USDT |
126.8500 USDT |
131.9200 USDT |
131.3800 USDT |
| 2021-05-08 |
131.0850 USDT |
1,520.0960 TORN |
127.9100 USDT |
127.7600 USDT |
134.6600 USDT |
134.2600 USDT |
| 2021-05-07 |
128.3700 USDT |
1,414.0170 TORN |
130.4900 USDT |
125.9800 USDT |
134.7400 USDT |
126.2500 USDT |
| 2021-05-06 |
136.3800 USDT |
867.8000 TORN |
139.4100 USDT |
131.2800 USDT |
139.9600 USDT |
133.3500 USDT |
| 2021-05-05 |
141.1250 USDT |
1,769.5080 TORN |
137.7800 USDT |
136.8500 USDT |
145.2200 USDT |
144.4700 USDT |
| 2021-05-04 |
129.0250 USDT |
2,112.5810 TORN |
129.6600 USDT |
127.0700 USDT |
133.3400 USDT |
128.3900 USDT |
| 2021-05-03 |
131.5650 USDT |
1,447.2740 TORN |
128.5500 USDT |
128.0000 USDT |
137.6700 USDT |
134.5800 USDT |
| 2021-05-02 |
131.6700 USDT |
1,663.0190 TORN |
134.3800 USDT |
127.8500 USDT |
134.7000 USDT |
128.9600 USDT |
| 2021-05-01 |
115.9150 USDT |
1,406.4830 TORN |
115.6100 USDT |
114.7200 USDT |
117.7200 USDT |
116.2200 USDT |
| 2021-04-30 |
120.5700 USDT |
1,777.8800 TORN |
120.8500 USDT |
118.1700 USDT |
122.3800 USDT |
120.2900 USDT |
| 2021-04-29 |
111.8200 USDT |
1,707.7820 TORN |
110.5800 USDT |
109.1300 USDT |
115.7500 USDT |
113.0600 USDT |
| 2021-04-28 |
112.2250 USDT |
1,535.2650 TORN |
113.5500 USDT |
110.8200 USDT |
117.1000 USDT |
110.9000 USDT |
| 2021-04-27 |
110.6400 USDT |
1,972.7210 TORN |
112.8300 USDT |
107.8200 USDT |
115.9200 USDT |
108.4500 USDT |
| 2021-04-26 |
106.1650 USDT |
868.1250 TORN |
104.6300 USDT |
103.9500 USDT |
109.2800 USDT |
107.7000 USDT |
| 2021-04-25 |
98.3300 USDT |
1,635.4690 TORN |
100.2200 USDT |
95.0200 USDT |
102.4500 USDT |
96.4400 USDT |
| 2021-04-24 |
100.9900 USDT |
1,514.3360 TORN |
100.6000 USDT |
98.8900 USDT |
102.8200 USDT |
101.3800 USDT |
| 2021-04-23 |
106.7950 USDT |
1,771.3960 TORN |
106.9400 USDT |
105.2900 USDT |
109.0100 USDT |
106.6500 USDT |
| 2021-04-22 |
123.0850 USDT |
1,587.7890 TORN |
130.0300 USDT |
115.9700 USDT |
133.0800 USDT |
116.1400 USDT |
| 2021-04-21 |
120.2100 USDT |
1,296.8870 TORN |
120.2500 USDT |
119.1700 USDT |
125.4400 USDT |
120.1700 USDT |
| 2021-04-20 |
127.7850 USDT |
1,940.4380 TORN |
123.6700 USDT |
120.2700 USDT |
137.1800 USDT |
131.9000 USDT |
| 2021-04-19 |
101.9850 USDT |
2,034.9540 TORN |
95.7000 USDT |
94.6300 USDT |
110.9300 USDT |
108.2700 USDT |