Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: TEMCOUSDT
12345678
Date Price Volume Open Low High Close
2019-03-21 0.0025 USDT 261,744,333.7700 0.0025 USDT 0.0010 USDT 0.0080 USDT 0.0016 USDT
2019-03-20 0.0010 USDT 43,904,842.1400 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-03-19 0.0010 USDT 40,832,859.5200 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-03-18 0.0010 USDT 85,907,943.7100 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-03-17 0.0011 USDT 19,167,107.2100 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-03-16 0.0011 USDT 44,915,174.9300 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-03-15 0.0010 USDT 147,049,486.9300 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2019-03-14 0.0010 USDT 126,618,444.1900 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-03-13 0.0010 USDT 39,826,753.9900 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2019-03-12 0.0011 USDT 346,423,339.7900 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2019-03-11 0.0011 USDT 278,707,759.4200 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2019-03-10 0.0012 USDT 397,537,099.1400 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0011 USDT
2019-03-09 0.0010 USDT 406,414,361.0900 0.0010 USDT 0.0009 USDT 0.0014 USDT 0.0012 USDT
2019-03-08 0.0011 USDT 153,573,504.6200 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2019-03-07 0.0012 USDT 40,382,647.1300 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-03-06 0.0012 USDT 18,768,146.0800 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-03-05 0.0013 USDT 72,723,172.0000 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-03-04 0.0013 USDT 64,979,922.7700 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2019-03-03 0.0013 USDT 51,626,582.0700 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2019-03-02 0.0014 USDT 113,220,056.7600 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2019-03-01 0.0013 USDT 117,784,148.1700 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2019-02-28 0.0014 USDT 111,923,105.2000 0.0014 USDT 0.0012 USDT 0.0015 USDT 0.0013 USDT
2019-02-27 0.0014 USDT 98,489,037.1500 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2019-02-26 0.0015 USDT 127,490,979.6200 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2019-02-25 0.0015 USDT 117,551,761.3400 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2019-02-24 0.0015 USDT 141,588,488.7700 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2019-02-23 0.0015 USDT 103,306,849.4100 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2019-02-22 0.0015 USDT 63,567,340.8700 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2019-02-21 0.0015 USDT 119,441,525.2700 0.0015 USDT 0.0014 USDT 0.0017 USDT 0.0015 USDT
2019-02-20 0.0016 USDT 98,530,164.5300 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2019-02-19 0.0016 USDT 212,644,064.7600 0.0016 USDT 0.0014 USDT 0.0018 USDT 0.0016 USDT
2019-02-18 0.0014 USDT 83,468,048.7700 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2019-02-17 0.0015 USDT 90,899,563.2100 0.0015 USDT 0.0015 USDT 0.0018 USDT 0.0015 USDT
2019-02-16 0.0015 USDT 114,426,775.6300 0.0015 USDT 0.0014 USDT 0.0019 USDT 0.0015 USDT
2019-02-15 0.0015 USDT 82,684,783.6000 0.0015 USDT 0.0013 USDT 0.0020 USDT 0.0018 USDT
2019-02-14 0.0014 USDT 56,602,050.2200 0.0014 USDT 0.0012 USDT 0.0015 USDT 0.0013 USDT
2019-02-13 0.0015 USDT 1,083,186,038.4200 0.0015 USDT 0.0012 USDT 0.0020 USDT 0.0015 USDT
2019-02-12 0.0017 USDT 105,932,421.1300 0.0017 USDT 0.0015 USDT 0.0018 USDT 0.0016 USDT
2019-02-11 0.0018 USDT 107,199,535.0100 0.0018 USDT 0.0016 USDT 0.0019 USDT 0.0016 USDT
12345678