Identifier on CoinBene: TEMCOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.0018 USDT |
167,280,498.0000 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2019-05-09 |
0.0018 USDT |
133,777,571.0000 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-05-08 |
0.0018 USDT |
89,854,242.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-05-07 |
0.0017 USDT |
77,525,195.0000 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-05-06 |
0.0018 USDT |
87,508,304.0000 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-05-05 |
0.0019 USDT |
96,839,972.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2019-05-04 |
0.0019 USDT |
59,435,577.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-05-03 |
0.0019 USDT |
135,286,804.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-05-02 |
0.0019 USDT |
130,442,760.0000 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-05-01 |
0.0018 USDT |
107,683,450.0000 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-04-30 |
0.0017 USDT |
195,413,337.0000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-04-29 |
0.0016 USDT |
157,570,671.0000 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-04-28 |
0.0015 USDT |
87,712,722.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-04-27 |
0.0015 USDT |
73,346,780.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-04-26 |
0.0016 USDT |
106,670,039.0000 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-04-25 |
0.0018 USDT |
191,491,291.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-04-24 |
0.0018 USDT |
146,807,099.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-04-23 |
0.0018 USDT |
186,133,119.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-04-22 |
0.0019 USDT |
132,734,572.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-04-21 |
0.0019 USDT |
127,196,741.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-04-20 |
0.0019 USDT |
112,620,672.0000 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-04-19 |
0.0018 USDT |
152,978,905.0000 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2019-04-18 |
0.0017 USDT |
114,455,691.0000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-04-17 |
0.0018 USDT |
178,295,763.0000 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-04-16 |
0.0019 USDT |
145,191,206.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-04-15 |
0.0020 USDT |
142,913,133.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-04-14 |
0.0020 USDT |
159,451,327.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-04-13 |
0.0021 USDT |
135,450,366.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-04-12 |
0.0022 USDT |
142,385,753.0000 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2019-04-11 |
0.0022 USDT |
178,592,103.0000 |
0.0022 USDT |
0.0020 USDT |
0.0027 USDT |
0.0022 USDT |
| 2019-04-10 |
0.0020 USDT |
146,360,730.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-04-09 |
0.0020 USDT |
127,364,402.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-04-08 |
0.0021 USDT |
92,490,096.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-04-07 |
0.0021 USDT |
118,631,738.0000 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-04-06 |
0.0021 USDT |
132,363,631.0000 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2019-04-05 |
0.0022 USDT |
152,564,208.0000 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-04-04 |
0.0021 USDT |
186,177,963.0000 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-04-03 |
0.0022 USDT |
228,995,479.0000 |
0.0022 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-04-02 |
0.0025 USDT |
196,894,732.0000 |
0.0025 USDT |
0.0021 USDT |
0.0029 USDT |
0.0023 USDT |
| 2019-04-01 |
0.0026 USDT |
246,218,125.0000 |
0.0026 USDT |
0.0021 USDT |
0.0036 USDT |
0.0028 USDT |
| 2019-03-31 |
0.0021 USDT |
176,263,530.0000 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-03-30 |
0.0021 USDT |
145,775,832.0000 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-03-29 |
0.0023 USDT |
202,395,715.0000 |
0.0023 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2019-03-28 |
0.0023 USDT |
235,966,878.0000 |
0.0023 USDT |
0.0018 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-03-27 |
0.0019 USDT |
219,165,429.0000 |
0.0019 USDT |
0.0016 USDT |
0.0022 USDT |
0.0019 USDT |
| 2019-03-26 |
0.0017 USDT |
200,897,020.0000 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2019-03-25 |
0.0020 USDT |
179,281,837.0000 |
0.0020 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2019-03-24 |
0.0024 USDT |
87,458,548.0000 |
0.0024 USDT |
0.0021 USDT |
0.0030 USDT |
0.0022 USDT |
| 2019-03-23 |
0.0022 USDT |
132,961,185.0000 |
0.0022 USDT |
0.0017 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-03-22 |
0.0018 USDT |
152,258,324.0000 |
0.0018 USDT |
0.0015 USDT |
0.0023 USDT |
0.0017 USDT |