Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: TEMCOUSDT
12345678
Date Price Volume Open Low High Close
2019-08-18 0.0017 USDT 51,133,741.0000 0.0017 USDT 0.0016 USDT 0.0019 USDT 0.0018 USDT
2019-08-17 0.0016 USDT 40,652,803.0000 0.0016 USDT 0.0014 USDT 0.0017 USDT 0.0016 USDT
2019-08-16 0.0015 USDT 45,144,005.0000 0.0015 USDT 0.0013 USDT 0.0017 USDT 0.0016 USDT
2019-08-15 0.0016 USDT 44,323,213.0000 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2019-08-14 0.0016 USDT 121,994,950.0000 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2019-08-13 0.0015 USDT 131,244,111.0000 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2019-08-12 0.0015 USDT 86,813,151.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2019-08-11 0.0015 USDT 33,371,888.0000 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2019-08-10 0.0015 USDT 125,566,181.0000 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2019-08-09 0.0015 USDT 125,564,468.0000 0.0015 USDT 0.0013 USDT 0.0016 USDT 0.0015 USDT
2019-08-08 0.0016 USDT 1,938,126.0000 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2019-08-07 0.0017 USDT 108,457,117.0000 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT
2019-08-06 0.0017 USDT 138,021,391.0000 0.0017 USDT 0.0014 USDT 0.0020 USDT 0.0016 USDT
2019-08-05 0.0018 USDT 134,896,762.0000 0.0018 USDT 0.0013 USDT 0.0021 USDT 0.0016 USDT
2019-08-04 0.0019 USDT 147,516,021.0000 0.0019 USDT 0.0017 USDT 0.0021 USDT 0.0019 USDT
2019-08-03 0.0020 USDT 112,343,514.0000 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2019-08-02 0.0021 USDT 149,094,685.0000 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2019-08-01 0.0021 USDT 133,019,638.0000 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2019-07-31 0.0023 USDT 137,376,256.0000 0.0023 USDT 0.0020 USDT 0.0024 USDT 0.0022 USDT
2019-07-30 0.0024 USDT 113,515,259.0000 0.0024 USDT 0.0022 USDT 0.0026 USDT 0.0023 USDT
2019-07-29 0.0024 USDT 101,202,999.0000 0.0024 USDT 0.0022 USDT 0.0027 USDT 0.0023 USDT
2019-07-28 0.0026 USDT 122,360,706.0000 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-07-27 0.0026 USDT 61,563,466.0000 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2019-07-26 0.0026 USDT 130,657,128.0000 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2019-07-25 0.0028 USDT 3,099,687.0000 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-07-24 0.0027 USDT 86,109,783.0000 0.0027 USDT 0.0025 USDT 0.0029 USDT 0.0027 USDT
2019-07-23 0.0027 USDT 133,485,687.0000 0.0027 USDT 0.0025 USDT 0.0029 USDT 0.0029 USDT
2019-07-22 0.0026 USDT 129,815,000.0000 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2019-07-21 0.0028 USDT 101,799,919.0000 0.0028 USDT 0.0025 USDT 0.0031 USDT 0.0027 USDT
2019-07-20 0.0030 USDT 102,254,999.0000 0.0030 USDT 0.0028 USDT 0.0033 USDT 0.0029 USDT
2019-07-19 0.0029 USDT 108,573,199.0000 0.0029 USDT 0.0028 USDT 0.0037 USDT 0.0031 USDT
2019-07-18 0.0029 USDT 141,707,553.0000 0.0029 USDT 0.0023 USDT 0.0037 USDT 0.0031 USDT
2019-07-17 0.0025 USDT 118,973,839.0000 0.0025 USDT 0.0023 USDT 0.0035 USDT 0.0031 USDT
2019-07-16 0.0026 USDT 130,304,922.0000 0.0026 USDT 0.0023 USDT 0.0030 USDT 0.0025 USDT
2019-07-15 0.0026 USDT 107,607,576.0000 0.0026 USDT 0.0023 USDT 0.0030 USDT 0.0029 USDT
2019-07-14 0.0026 USDT 96,370,080.0000 0.0026 USDT 0.0024 USDT 0.0031 USDT 0.0029 USDT
2019-07-13 0.0026 USDT 109,730,724.0000 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2019-07-12 0.0025 USDT 36,635,764.0000 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2019-07-11 0.0026 USDT 124,601,297.0000 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2019-07-10 0.0027 USDT 107,224,881.0000 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2019-07-09 0.0029 USDT 91,486,183.0000 0.0029 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2019-07-08 0.0032 USDT 138,792,219.0000 0.0032 USDT 0.0028 USDT 0.0033 USDT 0.0029 USDT
2019-07-07 0.0033 USDT 130,458,233.0000 0.0033 USDT 0.0029 USDT 0.0034 USDT 0.0032 USDT
2019-07-06 0.0034 USDT 133,555,941.0000 0.0034 USDT 0.0032 USDT 0.0036 USDT 0.0034 USDT
2019-07-05 0.0035 USDT 56,706,154.0000 0.0035 USDT 0.0032 USDT 0.0037 USDT 0.0035 USDT
2019-07-04 0.0037 USDT 80,946,925.0000 0.0037 USDT 0.0032 USDT 0.0040 USDT 0.0037 USDT
2019-07-03 0.0039 USDT 81,980,821.0000 0.0039 USDT 0.0037 USDT 0.0041 USDT 0.0039 USDT
2019-07-02 0.0040 USDT 93,662,564.0000 0.0040 USDT 0.0039 USDT 0.0043 USDT 0.0039 USDT
2019-07-01 0.0040 USDT 112,696,579.0000 0.0040 USDT 0.0038 USDT 0.0043 USDT 0.0039 USDT
2019-06-30 0.0039 USDT 120,526,132.0000 0.0039 USDT 0.0037 USDT 0.0043 USDT 0.0039 USDT
12345678