Identifier on CoinBene: TEMCOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
0.0008 USDT |
68,097,815.0000 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2019-10-06 |
0.0007 USDT |
41,545,311.0000 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2019-10-05 |
0.0006 USDT |
11,386,257.0000 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2019-10-04 |
0.0006 USDT |
49,521,089.0000 |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2019-10-03 |
0.0005 USDT |
101,688,665.0000 |
0.0005 USDT |
0.0003 USDT |
0.0007 USDT |
0.0004 USDT |
| 2019-10-02 |
0.0006 USDT |
61,898,058.0000 |
0.0006 USDT |
0.0003 USDT |
0.0010 USDT |
0.0003 USDT |
| 2019-10-01 |
0.0007 USDT |
100,312,450.0000 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2019-09-30 |
0.0007 USDT |
105,106,150.0000 |
0.0007 USDT |
0.0005 USDT |
0.0009 USDT |
0.0007 USDT |
| 2019-09-29 |
0.0007 USDT |
96,860,179.0000 |
0.0007 USDT |
0.0004 USDT |
0.0009 USDT |
0.0005 USDT |
| 2019-09-28 |
0.0009 USDT |
40,592,572.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-09-27 |
0.0010 USDT |
80,820,257.0000 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-09-26 |
0.0010 USDT |
84,384,271.0000 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2019-09-25 |
0.0009 USDT |
88,036,279.0000 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2019-09-24 |
0.0010 USDT |
67,743,205.0000 |
0.0010 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2019-09-23 |
0.0012 USDT |
48,060,449.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-09-22 |
0.0013 USDT |
59,540,618.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-09-21 |
0.0013 USDT |
61,322,329.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-09-20 |
0.0012 USDT |
73,892,015.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-09-19 |
0.0012 USDT |
76,179,773.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-09-18 |
0.0013 USDT |
73,330,055.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-09-17 |
0.0013 USDT |
60,658,619.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-09-16 |
0.0012 USDT |
27,945,503.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-09-15 |
0.0013 USDT |
168,829,942.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-09-14 |
0.0013 USDT |
63,343,464.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-09-13 |
0.0012 USDT |
179,974,306.0000 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-09-12 |
0.0012 USDT |
92,799,152.0000 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2019-09-11 |
0.0014 USDT |
177,198,364.0000 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2019-09-10 |
0.0014 USDT |
151,272,761.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-09-09 |
0.0014 USDT |
151,358,053.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-09-08 |
0.0014 USDT |
148,811,953.0000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-09-07 |
0.0015 USDT |
128,664,323.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-09-06 |
0.0015 USDT |
142,598,396.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-09-05 |
0.0015 USDT |
140,061,263.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-09-04 |
0.0015 USDT |
121,177,457.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-09-03 |
0.0016 USDT |
40,224,511.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-09-02 |
0.0016 USDT |
68,286,569.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-09-01 |
0.0016 USDT |
144,463,527.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-08-31 |
0.0016 USDT |
152,798,698.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-08-30 |
0.0016 USDT |
145,176,525.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-08-29 |
0.0016 USDT |
153,819,267.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-08-28 |
0.0016 USDT |
114,225,368.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-08-27 |
0.0017 USDT |
79,605,191.0000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-08-26 |
0.0016 USDT |
112,964,622.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-08-25 |
0.0016 USDT |
57,915,749.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-08-24 |
0.0016 USDT |
139,633,648.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-08-23 |
0.0016 USDT |
96,800,577.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-08-22 |
0.0016 USDT |
145,263,472.0000 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2019-08-21 |
0.0018 USDT |
133,838,862.0000 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-08-20 |
0.0018 USDT |
76,807,363.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-08-19 |
0.0018 USDT |
78,179,844.0000 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |