Crypto exchange CoinBene

Market [unlinked] / Tether (USDT)

Identifier on CoinBene: TEMCOUSDT
12345678
Date Price Volume Open Low High Close
2019-06-29 0.0041 USDT 110,116,012.0000 0.0041 USDT 0.0040 USDT 0.0043 USDT 0.0041 USDT
2019-06-28 0.0042 USDT 117,782,916.0000 0.0042 USDT 0.0037 USDT 0.0045 USDT 0.0042 USDT
2019-06-27 0.0039 USDT 113,589,309.0000 0.0039 USDT 0.0034 USDT 0.0046 USDT 0.0042 USDT
2019-06-26 0.0036 USDT 138,957,272.0000 0.0036 USDT 0.0034 USDT 0.0038 USDT 0.0035 USDT
2019-06-25 0.0039 USDT 159,139,743.0000 0.0039 USDT 0.0034 USDT 0.0048 USDT 0.0038 USDT
2019-06-24 0.0037 USDT 62,169,381.0000 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0038 USDT
2019-06-23 0.0035 USDT 49,245,611.0000 0.0035 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2019-06-22 0.0036 USDT 57,821,870.0000 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2019-06-21 0.0035 USDT 22,167,836.0000 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2019-06-20 0.0034 USDT 10,450,283.0000 0.0034 USDT 0.0033 USDT 0.0036 USDT 0.0035 USDT
2019-06-19 0.0033 USDT 60,376,165.0000 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2019-06-18 0.0033 USDT 61,405,155.0000 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2019-06-17 0.0032 USDT 32,846,311.0000 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2019-06-16 0.0032 USDT 17,024,264.0000 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2019-06-15 0.0032 USDT 13,797,681.0000 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2019-06-14 0.0032 USDT 50,386,447.0000 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2019-06-13 0.0032 USDT 81,873,570.0000 0.0032 USDT 0.0030 USDT 0.0033 USDT 0.0032 USDT
2019-06-12 0.0032 USDT 104,337,061.0000 0.0032 USDT 0.0029 USDT 0.0033 USDT 0.0031 USDT
2019-06-11 0.0029 USDT 61,711,521.0000 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2019-06-10 0.0029 USDT 115,543,936.0000 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2019-06-09 0.0029 USDT 41,625,537.0000 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2019-06-08 0.0028 USDT 15,745,030.0000 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2019-06-07 0.0028 USDT 46,331,206.0000 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-06-06 0.0027 USDT 62,257,702.0000 0.0027 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2019-06-05 0.0027 USDT 84,072,027.0000 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2019-06-04 0.0026 USDT 74,765,037.0000 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2019-06-03 0.0025 USDT 76,964,874.0000 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2019-06-02 0.0025 USDT 63,569,833.0000 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2019-06-01 0.0025 USDT 108,057,198.0000 0.0025 USDT 0.0022 USDT 0.0026 USDT 0.0025 USDT
2019-05-31 0.0025 USDT 85,873,801.0000 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2019-05-30 0.0027 USDT 73,916,414.0000 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0025 USDT
2019-05-29 0.0025 USDT 28,336,002.0000 0.0025 USDT 0.0023 USDT 0.0027 USDT 0.0027 USDT
2019-05-28 0.0022 USDT 7,280,721.0000 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-05-27 0.0020 USDT 36,703,740.0000 0.0020 USDT 0.0018 USDT 0.0023 USDT 0.0022 USDT
2019-05-26 0.0019 USDT 35,003,956.0000 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2019-05-25 0.0019 USDT 44,659,382.0000 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2019-05-24 0.0019 USDT 43,405,008.0000 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2019-05-23 0.0019 USDT 63,335,154.0000 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2019-05-22 0.0019 USDT 102,651,414.0000 0.0019 USDT 0.0017 USDT 0.0020 USDT 0.0019 USDT
2019-05-21 0.0019 USDT 78,765,812.0000 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2019-05-20 0.0019 USDT 149,040,917.0000 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2019-05-19 0.0020 USDT 157,345,558.0000 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2019-05-18 0.0020 USDT 174,549,311.0000 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2019-05-17 0.0020 USDT 90,131,090.0000 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2019-05-16 0.0019 USDT 68,464,633.0000 0.0019 USDT 0.0017 USDT 0.0020 USDT 0.0020 USDT
2019-05-15 0.0018 USDT 175,527,076.0000 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2019-05-14 0.0018 USDT 142,868,892.0000 0.0018 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2019-05-13 0.0017 USDT 103,633,247.0000 0.0017 USDT 0.0016 USDT 0.0019 USDT 0.0017 USDT
2019-05-12 0.0017 USDT 158,307,922.0000 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2019-05-11 0.0017 USDT 145,647,331.0000 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
12345678