Identifier on CoinBene: SUPER/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
2.2300 USDT |
114,433.8060 SUPER |
2.1810 USDT |
2.1680 USDT |
2.3510 USDT |
2.2790 USDT |
| 2021-04-17 |
2.5520 USDT |
68,817.5690 SUPER |
2.4710 USDT |
2.4560 USDT |
2.6970 USDT |
2.6330 USDT |
| 2021-04-16 |
2.5570 USDT |
128,523.3930 SUPER |
2.5320 USDT |
2.4740 USDT |
2.6190 USDT |
2.5820 USDT |
| 2021-04-15 |
2.7305 USDT |
99,389.8720 SUPER |
2.7550 USDT |
2.6950 USDT |
2.8050 USDT |
2.7060 USDT |
| 2021-04-14 |
2.6435 USDT |
141,834.7180 SUPER |
2.7020 USDT |
2.5320 USDT |
2.7270 USDT |
2.5850 USDT |
| 2021-04-13 |
2.6610 USDT |
99,438.9000 SUPER |
2.6670 USDT |
2.5960 USDT |
2.7360 USDT |
2.6550 USDT |
| 2021-04-12 |
2.8805 USDT |
89,229.2740 SUPER |
2.8930 USDT |
2.8030 USDT |
2.8930 USDT |
2.8680 USDT |
| 2021-04-11 |
3.0225 USDT |
80,199.9400 SUPER |
3.0810 USDT |
2.9200 USDT |
3.1260 USDT |
2.9640 USDT |
| 2021-04-10 |
2.7670 USDT |
236,699.1230 SUPER |
2.5340 USDT |
2.5130 USDT |
3.1800 USDT |
3.0000 USDT |
| 2021-04-09 |
2.6990 USDT |
93,424.2900 SUPER |
2.6940 USDT |
2.6390 USDT |
2.7580 USDT |
2.7040 USDT |
| 2021-04-08 |
2.8085 USDT |
231,537.3500 SUPER |
2.8390 USDT |
2.7130 USDT |
3.1860 USDT |
2.7780 USDT |
| 2021-04-07 |
2.3330 USDT |
67,395.6420 SUPER |
2.2940 USDT |
2.2230 USDT |
2.4120 USDT |
2.3720 USDT |
| 2021-04-06 |
2.6375 USDT |
115,612.7140 SUPER |
2.6890 USDT |
2.5200 USDT |
2.6940 USDT |
2.5860 USDT |
| 2021-04-05 |
2.8495 USDT |
118,686.1050 SUPER |
2.9140 USDT |
2.7140 USDT |
2.9340 USDT |
2.7850 USDT |
| 2021-04-04 |
3.0530 USDT |
141,259.3260 SUPER |
2.9240 USDT |
2.8600 USDT |
3.2470 USDT |
3.1820 USDT |
| 2021-04-03 |
2.8530 USDT |
161,807.2070 SUPER |
2.9630 USDT |
2.7060 USDT |
2.9640 USDT |
2.7430 USDT |
| 2021-04-02 |
3.1035 USDT |
51,317.7740 SUPER |
3.1650 USDT |
2.9590 USDT |
3.1680 USDT |
3.0420 USDT |
| 2021-04-01 |
3.1095 USDT |
236,111.8440 SUPER |
3.0000 USDT |
3.0000 USDT |
3.5000 USDT |
3.2190 USDT |