Identifier on CoinBene: SUPER/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.6475 USDT |
102,987.7080 SUPER |
0.6390 USDT |
0.6070 USDT |
0.6810 USDT |
0.6560 USDT |
| 2021-07-26 |
0.6050 USDT |
109,232.8800 SUPER |
0.6170 USDT |
0.5700 USDT |
0.6530 USDT |
0.5930 USDT |
| 2021-07-25 |
0.6720 USDT |
88,583.4890 SUPER |
0.6330 USDT |
0.6210 USDT |
0.7240 USDT |
0.7110 USDT |
| 2021-07-24 |
0.5845 USDT |
107,989.6500 SUPER |
0.5870 USDT |
0.5370 USDT |
0.6010 USDT |
0.5820 USDT |
| 2021-07-23 |
0.4785 USDT |
125,155.7210 SUPER |
0.4500 USDT |
0.4280 USDT |
0.5160 USDT |
0.5070 USDT |
| 2021-07-22 |
0.4475 USDT |
106,402.3280 SUPER |
0.4580 USDT |
0.4340 USDT |
0.4580 USDT |
0.4370 USDT |
| 2021-07-21 |
0.4280 USDT |
107,001.3670 SUPER |
0.4280 USDT |
0.4160 USDT |
0.4530 USDT |
0.4280 USDT |
| 2021-07-20 |
0.3925 USDT |
128,336.8480 SUPER |
0.3950 USDT |
0.3830 USDT |
0.4080 USDT |
0.3900 USDT |
| 2021-07-19 |
0.4280 USDT |
123,463.8380 SUPER |
0.4290 USDT |
0.4250 USDT |
0.4410 USDT |
0.4270 USDT |
| 2021-07-18 |
0.4915 USDT |
101,775.9740 SUPER |
0.4860 USDT |
0.4790 USDT |
0.5170 USDT |
0.4970 USDT |
| 2021-07-17 |
0.4495 USDT |
96,448.4590 SUPER |
0.4470 USDT |
0.4400 USDT |
0.4610 USDT |
0.4520 USDT |
| 2021-07-16 |
0.5280 USDT |
105,879.5730 SUPER |
0.5480 USDT |
0.5040 USDT |
0.5500 USDT |
0.5080 USDT |
| 2021-07-15 |
0.6385 USDT |
73,526.5110 SUPER |
0.6630 USDT |
0.6010 USDT |
0.6630 USDT |
0.6140 USDT |
| 2021-07-14 |
0.6320 USDT |
132,858.3280 SUPER |
0.6400 USDT |
0.6170 USDT |
0.6870 USDT |
0.6240 USDT |
| 2021-07-13 |
0.5105 USDT |
118,679.2850 SUPER |
0.4970 USDT |
0.4880 USDT |
0.5630 USDT |
0.5240 USDT |
| 2021-07-12 |
0.4485 USDT |
92,283.4110 SUPER |
0.4580 USDT |
0.4320 USDT |
0.4590 USDT |
0.4390 USDT |
| 2021-07-11 |
0.4635 USDT |
92,944.4070 SUPER |
0.4650 USDT |
0.4470 USDT |
0.4690 USDT |
0.4620 USDT |
| 2021-07-10 |
0.4270 USDT |
116,694.0190 SUPER |
0.4310 USDT |
0.4110 USDT |
0.4420 USDT |
0.4230 USDT |
| 2021-07-09 |
0.4140 USDT |
139,642.0060 SUPER |
0.4110 USDT |
0.4020 USDT |
0.4270 USDT |
0.4170 USDT |
| 2021-07-08 |
0.4145 USDT |
90,076.9000 SUPER |
0.4230 USDT |
0.4050 USDT |
0.4320 USDT |
0.4060 USDT |
| 2021-07-07 |
0.4640 USDT |
99,083.3630 SUPER |
0.4650 USDT |
0.4630 USDT |
0.4980 USDT |
0.4630 USDT |
| 2021-07-06 |
0.4215 USDT |
118,935.3230 SUPER |
0.4210 USDT |
0.4020 USDT |
0.4230 USDT |
0.4220 USDT |
| 2021-07-05 |
0.3990 USDT |
120,960.8890 SUPER |
0.3960 USDT |
0.3830 USDT |
0.4070 USDT |
0.4020 USDT |
| 2021-07-04 |
0.4375 USDT |
95,510.5850 SUPER |
0.4350 USDT |
0.4220 USDT |
0.4440 USDT |
0.4400 USDT |
| 2021-07-03 |
0.4195 USDT |
91,853.5910 SUPER |
0.4200 USDT |
0.4120 USDT |
0.4290 USDT |
0.4190 USDT |
| 2021-07-02 |
0.4065 USDT |
117,555.5310 SUPER |
0.4040 USDT |
0.3920 USDT |
0.4110 USDT |
0.4090 USDT |
| 2021-07-01 |
0.4145 USDT |
117,552.0100 SUPER |
0.4180 USDT |
0.3960 USDT |
0.4180 USDT |
0.4110 USDT |
| 2021-06-30 |
0.4380 USDT |
112,185.5100 SUPER |
0.4140 USDT |
0.4100 USDT |
0.4660 USDT |
0.4620 USDT |
| 2021-06-29 |
0.4550 USDT |
126,466.6250 SUPER |
0.4190 USDT |
0.4130 USDT |
0.5300 USDT |
0.4910 USDT |
| 2021-06-28 |
0.3805 USDT |
120,541.2570 SUPER |
0.3880 USDT |
0.3680 USDT |
0.3890 USDT |
0.3730 USDT |
| 2021-06-27 |
0.3500 USDT |
110,576.6310 SUPER |
0.3430 USDT |
0.3270 USDT |
0.3660 USDT |
0.3570 USDT |
| 2021-06-26 |
0.3120 USDT |
133,013.2780 SUPER |
0.3120 USDT |
0.3020 USDT |
0.3180 USDT |
0.3120 USDT |
| 2021-06-25 |
0.3340 USDT |
108,595.2410 SUPER |
0.3340 USDT |
0.3190 USDT |
0.3380 USDT |
0.3340 USDT |
| 2021-06-24 |
0.3770 USDT |
105,027.9450 SUPER |
0.3780 USDT |
0.3700 USDT |
0.3920 USDT |
0.3760 USDT |
| 2021-06-23 |
0.3625 USDT |
118,576.6470 SUPER |
0.3630 USDT |
0.3440 USDT |
0.3680 USDT |
0.3620 USDT |
| 2021-06-22 |
0.3325 USDT |
120,268.7610 SUPER |
0.3270 USDT |
0.3270 USDT |
0.3480 USDT |
0.3380 USDT |
| 2021-06-21 |
0.3900 USDT |
108,738.9840 SUPER |
0.4110 USDT |
0.3630 USDT |
0.4130 USDT |
0.3690 USDT |
| 2021-06-20 |
0.4890 USDT |
94,151.7450 SUPER |
0.4820 USDT |
0.4720 USDT |
0.5080 USDT |
0.4960 USDT |
| 2021-06-19 |
0.5050 USDT |
90,664.0370 SUPER |
0.5160 USDT |
0.4930 USDT |
0.5160 USDT |
0.4940 USDT |
| 2021-06-18 |
0.5095 USDT |
95,891.2660 SUPER |
0.5120 USDT |
0.4930 USDT |
0.5280 USDT |
0.5070 USDT |
| 2021-06-17 |
0.5865 USDT |
97,682.2760 SUPER |
0.6040 USDT |
0.5520 USDT |
0.6050 USDT |
0.5690 USDT |
| 2021-06-16 |
0.5745 USDT |
93,962.6240 SUPER |
0.5760 USDT |
0.5640 USDT |
0.5860 USDT |
0.5730 USDT |
| 2021-06-15 |
0.6085 USDT |
74,922.1040 SUPER |
0.6050 USDT |
0.6040 USDT |
0.6310 USDT |
0.6120 USDT |
| 2021-06-14 |
0.6340 USDT |
90,924.9510 SUPER |
0.6390 USDT |
0.6140 USDT |
0.6410 USDT |
0.6290 USDT |
| 2021-06-13 |
0.6000 USDT |
94,276.7600 SUPER |
0.5780 USDT |
0.5760 USDT |
0.6340 USDT |
0.6220 USDT |
| 2021-06-12 |
0.6150 USDT |
82,530.6300 SUPER |
0.6220 USDT |
0.5910 USDT |
0.6270 USDT |
0.6080 USDT |
| 2021-06-11 |
0.6630 USDT |
90,816.3290 SUPER |
0.6460 USDT |
0.6090 USDT |
0.8440 USDT |
0.6800 USDT |
| 2021-06-10 |
0.5720 USDT |
77,369.3610 SUPER |
0.5830 USDT |
0.5330 USDT |
0.5840 USDT |
0.5610 USDT |
| 2021-06-09 |
0.6170 USDT |
110,513.0580 SUPER |
0.6030 USDT |
0.5780 USDT |
0.6310 USDT |
0.6310 USDT |
| 2021-06-08 |
0.5545 USDT |
123,913.6790 SUPER |
0.5350 USDT |
0.5280 USDT |
0.5870 USDT |
0.5740 USDT |