Identifier on CoinBene: SUPER/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.6615 USDT |
100,130.0120 SUPER |
0.6960 USDT |
0.6030 USDT |
0.6970 USDT |
0.6270 USDT |
| 2021-06-06 |
0.7010 USDT |
123,109.7160 SUPER |
0.7030 USDT |
0.6820 USDT |
0.7130 USDT |
0.6990 USDT |
| 2021-06-05 |
0.6885 USDT |
116,077.4740 SUPER |
0.6970 USDT |
0.6520 USDT |
0.7020 USDT |
0.6800 USDT |
| 2021-06-04 |
0.7175 USDT |
119,723.1210 SUPER |
0.7220 USDT |
0.6940 USDT |
0.7310 USDT |
0.7130 USDT |
| 2021-06-03 |
0.8220 USDT |
105,804.2040 SUPER |
0.8290 USDT |
0.7840 USDT |
0.8500 USDT |
0.8150 USDT |
| 2021-06-02 |
0.8145 USDT |
100,938.6220 SUPER |
0.8240 USDT |
0.7910 USDT |
0.8280 USDT |
0.8050 USDT |
| 2021-06-01 |
0.7610 USDT |
109,722.1080 SUPER |
0.7560 USDT |
0.7470 USDT |
0.7820 USDT |
0.7660 USDT |
| 2021-05-31 |
0.8090 USDT |
107,252.0940 SUPER |
0.8080 USDT |
0.7720 USDT |
0.8580 USDT |
0.8100 USDT |
| 2021-05-30 |
0.6615 USDT |
115,360.2730 SUPER |
0.6430 USDT |
0.6400 USDT |
0.7340 USDT |
0.6800 USDT |
| 2021-05-29 |
0.6140 USDT |
104,837.3800 SUPER |
0.6260 USDT |
0.5740 USDT |
0.6500 USDT |
0.6020 USDT |
| 2021-05-28 |
0.7035 USDT |
121,357.9410 SUPER |
0.7340 USDT |
0.6500 USDT |
0.7450 USDT |
0.6730 USDT |
| 2021-05-27 |
0.8800 USDT |
90,368.1630 SUPER |
0.9040 USDT |
0.8110 USDT |
0.9130 USDT |
0.8560 USDT |
| 2021-05-26 |
0.8665 USDT |
89,941.9040 SUPER |
0.8060 USDT |
0.7810 USDT |
0.9760 USDT |
0.9270 USDT |
| 2021-05-25 |
0.7350 USDT |
117,697.5220 SUPER |
0.7090 USDT |
0.6720 USDT |
0.7630 USDT |
0.7610 USDT |
| 2021-05-24 |
0.7115 USDT |
134,094.3910 SUPER |
0.6230 USDT |
0.5670 USDT |
0.9300 USDT |
0.8000 USDT |
| 2021-05-23 |
0.4730 USDT |
128,684.6290 SUPER |
0.4860 USDT |
0.3650 USDT |
0.4920 USDT |
0.4600 USDT |
| 2021-05-22 |
0.6745 USDT |
260,741.7600 SUPER |
0.6910 USDT |
0.6350 USDT |
0.6920 USDT |
0.6580 USDT |
| 2021-05-21 |
0.7285 USDT |
223,577.7930 SUPER |
0.7510 USDT |
0.6040 USDT |
0.7990 USDT |
0.7060 USDT |
| 2021-05-20 |
0.9495 USDT |
177,377.8810 SUPER |
0.9610 USDT |
0.8630 USDT |
0.9630 USDT |
0.9380 USDT |
| 2021-05-19 |
1.0010 USDT |
246,626.9030 SUPER |
1.0460 USDT |
0.9250 USDT |
1.1370 USDT |
0.9560 USDT |
| 2021-05-18 |
1.4400 USDT |
191,745.7450 SUPER |
1.4240 USDT |
1.4170 USDT |
1.4880 USDT |
1.4560 USDT |
| 2021-05-17 |
1.4810 USDT |
214,266.9620 SUPER |
1.4740 USDT |
1.4230 USDT |
1.6180 USDT |
1.4880 USDT |
| 2021-05-16 |
1.6050 USDT |
226,816.0960 SUPER |
1.6190 USDT |
1.4840 USDT |
1.6410 USDT |
1.5910 USDT |
| 2021-05-15 |
1.7000 USDT |
169,702.0020 SUPER |
1.7390 USDT |
1.6010 USDT |
1.7420 USDT |
1.6610 USDT |
| 2021-05-14 |
1.8260 USDT |
223,230.8900 SUPER |
1.8460 USDT |
1.7250 USDT |
1.8900 USDT |
1.8060 USDT |
| 2021-05-13 |
1.6705 USDT |
178,779.0240 SUPER |
1.6650 USDT |
1.5530 USDT |
1.6980 USDT |
1.6760 USDT |
| 2021-05-12 |
1.8305 USDT |
179,789.1540 SUPER |
1.9000 USDT |
1.7270 USDT |
1.9060 USDT |
1.7610 USDT |
| 2021-05-11 |
2.0245 USDT |
199,162.2270 SUPER |
2.0130 USDT |
2.0030 USDT |
2.1510 USDT |
2.0360 USDT |
| 2021-05-10 |
2.1080 USDT |
157,953.0030 SUPER |
2.1380 USDT |
1.8540 USDT |
2.1600 USDT |
2.0780 USDT |
| 2021-05-09 |
2.2700 USDT |
175,614.1450 SUPER |
2.2890 USDT |
2.2410 USDT |
2.3280 USDT |
2.2510 USDT |
| 2021-05-08 |
2.3725 USDT |
160,124.9160 SUPER |
2.2700 USDT |
2.2620 USDT |
2.5060 USDT |
2.4750 USDT |
| 2021-05-07 |
2.2360 USDT |
125,436.4870 SUPER |
2.2420 USDT |
2.2220 USDT |
2.2940 USDT |
2.2300 USDT |
| 2021-05-06 |
2.3605 USDT |
202,394.4190 SUPER |
2.4350 USDT |
2.2560 USDT |
2.4570 USDT |
2.2860 USDT |
| 2021-05-05 |
2.4580 USDT |
151,129.4350 SUPER |
2.4780 USDT |
2.4100 USDT |
2.5380 USDT |
2.4380 USDT |
| 2021-05-04 |
2.3050 USDT |
184,867.0100 SUPER |
2.2560 USDT |
2.2390 USDT |
2.5300 USDT |
2.3540 USDT |
| 2021-05-03 |
2.7590 USDT |
94,714.7840 SUPER |
2.7480 USDT |
2.7350 USDT |
2.8470 USDT |
2.7700 USDT |
| 2021-05-02 |
2.7515 USDT |
140,855.1290 SUPER |
2.7190 USDT |
2.6750 USDT |
2.9280 USDT |
2.7840 USDT |
| 2021-05-01 |
2.5550 USDT |
113,877.0750 SUPER |
2.4690 USDT |
2.4690 USDT |
2.6460 USDT |
2.6410 USDT |
| 2021-04-30 |
2.3340 USDT |
178,770.2690 SUPER |
2.3620 USDT |
2.2980 USDT |
2.3930 USDT |
2.3060 USDT |
| 2021-04-29 |
2.3755 USDT |
143,015.1060 SUPER |
2.3890 USDT |
2.1750 USDT |
2.4250 USDT |
2.3620 USDT |
| 2021-04-28 |
2.1025 USDT |
146,621.5310 SUPER |
2.1070 USDT |
2.0610 USDT |
2.1980 USDT |
2.0980 USDT |
| 2021-04-27 |
2.1455 USDT |
212,707.4860 SUPER |
2.1570 USDT |
2.0850 USDT |
2.4570 USDT |
2.1340 USDT |
| 2021-04-26 |
1.8165 USDT |
56,121.9460 SUPER |
1.8160 USDT |
1.7680 USDT |
1.8850 USDT |
1.8170 USDT |
| 2021-04-25 |
1.6575 USDT |
101,442.2990 SUPER |
1.7600 USDT |
1.5010 USDT |
1.7600 USDT |
1.5550 USDT |
| 2021-04-24 |
1.6100 USDT |
107,895.3370 SUPER |
1.6250 USDT |
1.5730 USDT |
1.6340 USDT |
1.5950 USDT |
| 2021-04-23 |
1.6975 USDT |
121,252.2300 SUPER |
1.6790 USDT |
1.6660 USDT |
1.7910 USDT |
1.7160 USDT |
| 2021-04-22 |
2.0440 USDT |
94,904.9310 SUPER |
2.1720 USDT |
1.8310 USDT |
2.1820 USDT |
1.9160 USDT |
| 2021-04-21 |
2.0760 USDT |
80,546.4590 SUPER |
2.0990 USDT |
2.0460 USDT |
2.1450 USDT |
2.0530 USDT |
| 2021-04-20 |
2.0940 USDT |
121,394.4730 SUPER |
2.0710 USDT |
2.0330 USDT |
2.2870 USDT |
2.1170 USDT |
| 2021-04-19 |
2.1380 USDT |
112,739.0140 SUPER |
2.1210 USDT |
2.1080 USDT |
2.3180 USDT |
2.1550 USDT |