Identifier on CoinBene: SUPER/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
1.3420 USDT |
286,664.8720 SUPER |
1.3370 USDT |
1.2980 USDT |
1.3610 USDT |
1.3470 USDT |
| 2021-11-03 |
1.3780 USDT |
294,743.8470 SUPER |
1.3490 USDT |
1.3240 USDT |
1.4700 USDT |
1.4070 USDT |
| 2021-11-02 |
1.4000 USDT |
314,183.0940 SUPER |
1.4440 USDT |
1.2850 USDT |
1.4480 USDT |
1.3560 USDT |
| 2021-11-01 |
1.0635 USDT |
369,709.3790 SUPER |
1.0420 USDT |
1.0210 USDT |
1.1040 USDT |
1.0850 USDT |
| 2021-10-31 |
0.9790 USDT |
292,575.1420 SUPER |
0.9760 USDT |
0.9520 USDT |
0.9970 USDT |
0.9820 USDT |
| 2021-10-30 |
0.8835 USDT |
369,005.4330 SUPER |
0.8460 USDT |
0.8410 USDT |
0.9610 USDT |
0.9210 USDT |
| 2021-10-29 |
0.8720 USDT |
375,075.8470 SUPER |
0.8680 USDT |
0.8660 USDT |
0.8760 USDT |
0.8760 USDT |
| 2021-10-28 |
0.8080 USDT |
309,120.1310 SUPER |
0.8010 USDT |
0.8010 USDT |
0.8150 USDT |
0.8150 USDT |
| 2021-10-27 |
0.7810 USDT |
350,562.1330 SUPER |
0.7850 USDT |
0.7510 USDT |
0.7880 USDT |
0.7770 USDT |
| 2021-10-26 |
0.8265 USDT |
411,549.9270 SUPER |
0.8250 USDT |
0.8250 USDT |
0.8400 USDT |
0.8280 USDT |
| 2021-10-25 |
0.8340 USDT |
383,562.3920 SUPER |
0.8330 USDT |
0.8320 USDT |
0.8560 USDT |
0.8350 USDT |
| 2021-10-24 |
0.8170 USDT |
358,904.0200 SUPER |
0.8190 USDT |
0.8010 USDT |
0.8320 USDT |
0.8150 USDT |
| 2021-10-23 |
0.8630 USDT |
374,639.2370 SUPER |
0.8670 USDT |
0.8410 USDT |
0.8770 USDT |
0.8590 USDT |
| 2021-10-22 |
0.8595 USDT |
411,552.1420 SUPER |
0.8790 USDT |
0.8330 USDT |
0.9020 USDT |
0.8400 USDT |
| 2021-10-21 |
0.7695 USDT |
390,273.0620 SUPER |
0.7440 USDT |
0.7390 USDT |
0.8130 USDT |
0.7950 USDT |
| 2021-10-20 |
0.7650 USDT |
403,366.3890 SUPER |
0.7540 USDT |
0.7530 USDT |
0.7850 USDT |
0.7760 USDT |
| 2021-10-19 |
0.7190 USDT |
443,424.7380 SUPER |
0.7110 USDT |
0.7110 USDT |
0.7370 USDT |
0.7270 USDT |
| 2021-10-18 |
0.7200 USDT |
361,238.7490 SUPER |
0.7220 USDT |
0.7110 USDT |
0.7320 USDT |
0.7180 USDT |
| 2021-10-17 |
0.7470 USDT |
432,693.1830 SUPER |
0.7610 USDT |
0.7180 USDT |
0.7760 USDT |
0.7330 USDT |
| 2021-10-16 |
0.7220 USDT |
434,385.4180 SUPER |
0.7120 USDT |
0.7040 USDT |
0.7450 USDT |
0.7320 USDT |
| 2021-10-15 |
0.7015 USDT |
397,979.5900 SUPER |
0.7040 USDT |
0.6970 USDT |
0.7130 USDT |
0.6990 USDT |
| 2021-10-14 |
0.7285 USDT |
437,246.2500 SUPER |
0.7320 USDT |
0.7250 USDT |
0.7480 USDT |
0.7250 USDT |
| 2021-10-13 |
0.6900 USDT |
391,444.5270 SUPER |
0.6900 USDT |
0.6830 USDT |
0.6950 USDT |
0.6900 USDT |
| 2021-10-12 |
0.7120 USDT |
416,897.0410 SUPER |
0.7190 USDT |
0.6890 USDT |
0.7220 USDT |
0.7050 USDT |
| 2021-10-11 |
0.6720 USDT |
386,358.5070 SUPER |
0.6570 USDT |
0.6550 USDT |
0.7740 USDT |
0.6870 USDT |
| 2021-10-10 |
0.6805 USDT |
417,852.3650 SUPER |
0.6970 USDT |
0.6550 USDT |
0.6990 USDT |
0.6640 USDT |
| 2021-10-09 |
0.6730 USDT |
461,016.3300 SUPER |
0.6760 USDT |
0.6620 USDT |
0.6780 USDT |
0.6700 USDT |
| 2021-10-08 |
0.6720 USDT |
398,828.8660 SUPER |
0.6810 USDT |
0.6620 USDT |
0.6820 USDT |
0.6630 USDT |
| 2021-10-07 |
0.6670 USDT |
467,015.6800 SUPER |
0.6580 USDT |
0.6550 USDT |
0.7560 USDT |
0.6760 USDT |
| 2021-10-06 |
0.6310 USDT |
395,259.8540 SUPER |
0.6370 USDT |
0.6250 USDT |
0.6470 USDT |
0.6250 USDT |
| 2021-10-05 |
0.6620 USDT |
396,746.3590 SUPER |
0.6690 USDT |
0.6510 USDT |
0.6700 USDT |
0.6550 USDT |
| 2021-10-04 |
0.6400 USDT |
427,799.5050 SUPER |
0.6290 USDT |
0.6280 USDT |
0.6830 USDT |
0.6510 USDT |
| 2021-10-03 |
0.6440 USDT |
453,747.5210 SUPER |
0.6430 USDT |
0.6430 USDT |
0.6650 USDT |
0.6450 USDT |
| 2021-10-02 |
0.6585 USDT |
451,832.3770 SUPER |
0.6730 USDT |
0.6430 USDT |
0.6770 USDT |
0.6440 USDT |
| 2021-10-01 |
0.6440 USDT |
441,838.7550 SUPER |
0.6290 USDT |
0.6190 USDT |
0.6610 USDT |
0.6590 USDT |
| 2021-09-30 |
0.5585 USDT |
476,422.3070 SUPER |
0.5510 USDT |
0.5480 USDT |
0.5830 USDT |
0.5660 USDT |
| 2021-09-29 |
0.5570 USDT |
496,805.6370 SUPER |
0.5600 USDT |
0.5420 USDT |
0.5630 USDT |
0.5540 USDT |
| 2021-09-28 |
0.5560 USDT |
438,250.1750 SUPER |
0.5560 USDT |
0.5380 USDT |
0.5930 USDT |
0.5560 USDT |
| 2021-09-27 |
0.5885 USDT |
501,770.1540 SUPER |
0.6050 USDT |
0.5710 USDT |
0.6060 USDT |
0.5720 USDT |
| 2021-09-26 |
0.6015 USDT |
427,804.9300 SUPER |
0.6020 USDT |
0.5900 USDT |
0.6130 USDT |
0.6010 USDT |
| 2021-09-25 |
0.6045 USDT |
438,946.2090 SUPER |
0.5970 USDT |
0.5860 USDT |
0.6210 USDT |
0.6120 USDT |
| 2021-09-24 |
0.5950 USDT |
494,855.8950 SUPER |
0.5940 USDT |
0.5860 USDT |
0.6160 USDT |
0.5960 USDT |
| 2021-09-23 |
0.6510 USDT |
407,452.3870 SUPER |
0.6460 USDT |
0.6450 USDT |
0.6720 USDT |
0.6560 USDT |
| 2021-09-22 |
0.6495 USDT |
413,443.0930 SUPER |
0.6450 USDT |
0.6420 USDT |
0.6790 USDT |
0.6540 USDT |
| 2021-09-21 |
0.6175 USDT |
384,381.3910 SUPER |
0.6460 USDT |
0.5500 USDT |
0.6500 USDT |
0.5890 USDT |
| 2021-09-20 |
0.6530 USDT |
441,523.0120 SUPER |
0.6750 USDT |
0.6260 USDT |
0.6890 USDT |
0.6310 USDT |
| 2021-09-19 |
0.8120 USDT |
338,932.9710 SUPER |
0.8200 USDT |
0.7990 USDT |
0.8710 USDT |
0.8040 USDT |
| 2021-09-18 |
0.8135 USDT |
433,620.4890 SUPER |
0.8080 USDT |
0.7790 USDT |
0.9180 USDT |
0.8190 USDT |
| 2021-09-17 |
0.7540 USDT |
394,777.6970 SUPER |
0.7680 USDT |
0.7300 USDT |
0.7810 USDT |
0.7400 USDT |
| 2021-09-16 |
0.7815 USDT |
317,176.4570 SUPER |
0.7900 USDT |
0.7650 USDT |
0.8000 USDT |
0.7730 USDT |