Identifier on CoinBene: SUPER/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.8065 USDT |
528,400.1370 SUPER |
0.8020 USDT |
0.7820 USDT |
0.8180 USDT |
0.8110 USDT |
| 2021-09-14 |
0.7675 USDT |
98,804.8280 SUPER |
0.7740 USDT |
0.7450 USDT |
0.7780 USDT |
0.7610 USDT |
| 2021-09-13 |
0.7440 USDT |
83,196.2240 SUPER |
0.7320 USDT |
0.7290 USDT |
0.7730 USDT |
0.7560 USDT |
| 2021-09-12 |
0.8090 USDT |
102,307.6910 SUPER |
0.8150 USDT |
0.7710 USDT |
0.8170 USDT |
0.8030 USDT |
| 2021-09-11 |
0.8275 USDT |
75,190.7100 SUPER |
0.8400 USDT |
0.8010 USDT |
0.8630 USDT |
0.8150 USDT |
| 2021-09-10 |
0.7200 USDT |
91,397.6050 SUPER |
0.7130 USDT |
0.6900 USDT |
0.7510 USDT |
0.7270 USDT |
| 2021-09-09 |
0.7980 USDT |
79,712.8950 SUPER |
0.8010 USDT |
0.7610 USDT |
0.8230 USDT |
0.7950 USDT |
| 2021-09-08 |
0.7905 USDT |
87,872.7440 SUPER |
0.7840 USDT |
0.7720 USDT |
0.8200 USDT |
0.7970 USDT |
| 2021-09-07 |
0.8320 USDT |
69,081.8000 SUPER |
0.8560 USDT |
0.7870 USDT |
0.9300 USDT |
0.8080 USDT |
| 2021-09-06 |
1.0775 USDT |
85,376.4910 SUPER |
1.0210 USDT |
1.0040 USDT |
1.1880 USDT |
1.1340 USDT |
| 2021-09-05 |
0.9235 USDT |
80,014.8470 SUPER |
0.9150 USDT |
0.9120 USDT |
0.9500 USDT |
0.9320 USDT |
| 2021-09-04 |
0.9050 USDT |
83,273.4700 SUPER |
0.9030 USDT |
0.8870 USDT |
0.9200 USDT |
0.9070 USDT |
| 2021-09-03 |
0.9020 USDT |
80,747.6260 SUPER |
0.9170 USDT |
0.8840 USDT |
0.9280 USDT |
0.8870 USDT |
| 2021-09-02 |
0.8990 USDT |
78,892.4150 SUPER |
0.8930 USDT |
0.8900 USDT |
0.9090 USDT |
0.9050 USDT |
| 2021-09-01 |
0.9220 USDT |
70,957.6160 SUPER |
0.9110 USDT |
0.9000 USDT |
0.9360 USDT |
0.9330 USDT |
| 2021-08-31 |
0.8905 USDT |
83,995.1480 SUPER |
0.8950 USDT |
0.8770 USDT |
0.9200 USDT |
0.8860 USDT |
| 2021-08-30 |
0.9015 USDT |
91,500.4970 SUPER |
0.9210 USDT |
0.8820 USDT |
0.9280 USDT |
0.8820 USDT |
| 2021-08-29 |
0.8900 USDT |
86,080.5150 SUPER |
0.8770 USDT |
0.8760 USDT |
0.9150 USDT |
0.9030 USDT |
| 2021-08-28 |
0.9025 USDT |
82,262.4270 SUPER |
0.9070 USDT |
0.8890 USDT |
0.9210 USDT |
0.8980 USDT |
| 2021-08-27 |
0.9170 USDT |
86,172.6080 SUPER |
0.9220 USDT |
0.8970 USDT |
0.9320 USDT |
0.9120 USDT |
| 2021-08-26 |
0.8565 USDT |
75,198.6630 SUPER |
0.8460 USDT |
0.8380 USDT |
0.8690 USDT |
0.8670 USDT |
| 2021-08-25 |
0.9340 USDT |
75,001.4510 SUPER |
0.9310 USDT |
0.8980 USDT |
0.9450 USDT |
0.9370 USDT |
| 2021-08-24 |
0.8995 USDT |
82,638.5320 SUPER |
0.8960 USDT |
0.8700 USDT |
0.9110 USDT |
0.9030 USDT |
| 2021-08-23 |
0.9845 USDT |
71,846.2960 SUPER |
0.9830 USDT |
0.9620 USDT |
0.9970 USDT |
0.9860 USDT |
| 2021-08-22 |
0.9850 USDT |
80,702.3460 SUPER |
0.9750 USDT |
0.9560 USDT |
0.9960 USDT |
0.9950 USDT |
| 2021-08-21 |
1.0265 USDT |
78,700.4860 SUPER |
1.0160 USDT |
1.0100 USDT |
1.0860 USDT |
1.0370 USDT |
| 2021-08-20 |
1.0215 USDT |
69,161.6130 SUPER |
1.0160 USDT |
0.9840 USDT |
1.0310 USDT |
1.0270 USDT |
| 2021-08-19 |
0.9620 USDT |
82,083.3870 SUPER |
0.9590 USDT |
0.9200 USDT |
0.9820 USDT |
0.9650 USDT |
| 2021-08-18 |
0.9515 USDT |
83,988.8380 SUPER |
0.9740 USDT |
0.9020 USDT |
0.9930 USDT |
0.9290 USDT |
| 2021-08-17 |
1.0010 USDT |
68,895.6870 SUPER |
1.0370 USDT |
0.9440 USDT |
1.0950 USDT |
0.9650 USDT |
| 2021-08-16 |
1.0130 USDT |
69,457.7470 SUPER |
0.9610 USDT |
0.9560 USDT |
1.0660 USDT |
1.0650 USDT |
| 2021-08-15 |
0.9335 USDT |
72,024.0730 SUPER |
0.9350 USDT |
0.8970 USDT |
0.9470 USDT |
0.9320 USDT |
| 2021-08-14 |
0.9325 USDT |
70,326.4210 SUPER |
0.9400 USDT |
0.9130 USDT |
0.9510 USDT |
0.9250 USDT |
| 2021-08-13 |
0.9645 USDT |
89,700.6840 SUPER |
0.9400 USDT |
0.9300 USDT |
0.9990 USDT |
0.9890 USDT |
| 2021-08-12 |
0.8655 USDT |
77,716.2810 SUPER |
0.8600 USDT |
0.8340 USDT |
0.9210 USDT |
0.8710 USDT |
| 2021-08-11 |
0.9385 USDT |
89,024.3800 SUPER |
0.9840 USDT |
0.8790 USDT |
0.9870 USDT |
0.8930 USDT |
| 2021-08-10 |
0.8185 USDT |
101,235.1230 SUPER |
0.7690 USDT |
0.7460 USDT |
0.8750 USDT |
0.8680 USDT |
| 2021-08-09 |
0.7685 USDT |
104,114.6280 SUPER |
0.7810 USDT |
0.7260 USDT |
0.7850 USDT |
0.7560 USDT |
| 2021-08-08 |
0.7710 USDT |
93,875.9900 SUPER |
0.7760 USDT |
0.7370 USDT |
0.7830 USDT |
0.7660 USDT |
| 2021-08-07 |
0.7700 USDT |
92,544.4930 SUPER |
0.7590 USDT |
0.7410 USDT |
0.7970 USDT |
0.7810 USDT |
| 2021-08-06 |
0.8170 USDT |
93,784.5700 SUPER |
0.8310 USDT |
0.7820 USDT |
0.8420 USDT |
0.8030 USDT |
| 2021-08-05 |
0.7515 USDT |
105,433.6220 SUPER |
0.7140 USDT |
0.7140 USDT |
0.7960 USDT |
0.7890 USDT |
| 2021-08-04 |
0.7280 USDT |
100,836.3060 SUPER |
0.7350 USDT |
0.7180 USDT |
0.7440 USDT |
0.7210 USDT |
| 2021-08-03 |
0.6800 USDT |
100,749.5720 SUPER |
0.6790 USDT |
0.6610 USDT |
0.6890 USDT |
0.6810 USDT |
| 2021-08-02 |
0.7270 USDT |
84,775.2010 SUPER |
0.7350 USDT |
0.7060 USDT |
0.7470 USDT |
0.7190 USDT |
| 2021-08-01 |
0.7400 USDT |
87,520.5950 SUPER |
0.7670 USDT |
0.7050 USDT |
0.7730 USDT |
0.7130 USDT |
| 2021-07-31 |
0.7840 USDT |
75,801.1120 SUPER |
0.7810 USDT |
0.7580 USDT |
0.7990 USDT |
0.7870 USDT |
| 2021-07-30 |
0.7900 USDT |
88,330.2960 SUPER |
0.7780 USDT |
0.7440 USDT |
0.8180 USDT |
0.8020 USDT |
| 2021-07-29 |
0.8140 USDT |
85,883.2850 SUPER |
0.8400 USDT |
0.7710 USDT |
0.8440 USDT |
0.7880 USDT |
| 2021-07-28 |
0.8500 USDT |
95,690.0920 SUPER |
0.8320 USDT |
0.7920 USDT |
0.8690 USDT |
0.8680 USDT |