Identifier on CoinBene: SMARTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
0.0047 USDT |
9,250,538.9700 SMART |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-08-24 |
0.0047 USDT |
7,305,149.6000 SMART |
0.0047 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |
| 2019-08-23 |
0.0049 USDT |
6,381,561.3500 SMART |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-08-22 |
0.0050 USDT |
8,106,982.5900 SMART |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2019-08-21 |
0.0053 USDT |
6,354,022.8800 SMART |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-08-20 |
0.0053 USDT |
19,581,663.8900 SMART |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2019-08-19 |
0.0053 USDT |
8,983,768.1400 SMART |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-08-18 |
0.0053 USDT |
2,421,442.7300 SMART |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-08-17 |
0.0053 USDT |
985,359.3800 SMART |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-08-16 |
0.0053 USDT |
2,021,336.4300 SMART |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-08-15 |
0.0053 USDT |
14,394,832.7800 SMART |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-08-14 |
0.0057 USDT |
2,738,757.7200 SMART |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2019-08-13 |
0.0059 USDT |
3,012,348.6900 SMART |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-08-12 |
0.0059 USDT |
6,143,589.2300 SMART |
0.0059 USDT |
0.0057 USDT |
0.0065 USDT |
0.0059 USDT |
| 2019-08-11 |
0.0060 USDT |
8,764,912.2900 SMART |
0.0060 USDT |
0.0050 USDT |
0.0064 USDT |
0.0060 USDT |
| 2019-08-10 |
0.0056 USDT |
15,952,904.8300 SMART |
0.0056 USDT |
0.0052 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-08-09 |
0.0053 USDT |
11,403,083.1800 SMART |
0.0053 USDT |
0.0051 USDT |
0.0060 USDT |
0.0052 USDT |
| 2019-08-08 |
0.0052 USDT |
7,761,715.3200 SMART |
0.0052 USDT |
0.0049 USDT |
0.0060 USDT |
0.0051 USDT |
| 2019-08-07 |
0.0050 USDT |
18,974,340.7400 SMART |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-08-06 |
0.0049 USDT |
14,708,974.3900 SMART |
0.0049 USDT |
0.0043 USDT |
0.0059 USDT |
0.0051 USDT |
| 2019-08-05 |
0.0050 USDT |
13,406,680.0200 SMART |
0.0050 USDT |
0.0041 USDT |
0.0057 USDT |
0.0047 USDT |
| 2019-08-04 |
0.0050 USDT |
17,328,536.2800 SMART |
0.0050 USDT |
0.0033 USDT |
0.0060 USDT |
0.0049 USDT |
| 2019-08-03 |
0.0052 USDT |
10,845,723.2800 SMART |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-08-02 |
0.0054 USDT |
14,995,308.0000 SMART |
0.0054 USDT |
0.0044 USDT |
0.0060 USDT |
0.0054 USDT |
| 2019-08-01 |
0.0057 USDT |
3,319,732.9100 SMART |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-07-31 |
0.0057 USDT |
13,218,703.6700 SMART |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-07-30 |
0.0057 USDT |
933.3600 SMART |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-07-29 |
0.0057 USDT |
3,676,543.5900 SMART |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-07-28 |
0.0059 USDT |
8,879,086.6300 SMART |
0.0059 USDT |
0.0057 USDT |
0.0067 USDT |
0.0058 USDT |
| 2019-07-27 |
0.0058 USDT |
9,486,242.8300 SMART |
0.0058 USDT |
0.0038 USDT |
0.0061 USDT |
0.0057 USDT |
| 2019-07-26 |
0.0059 USDT |
5,225,918.3000 SMART |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-07-25 |
0.0059 USDT |
15,466,486.9000 SMART |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-07-24 |
0.0059 USDT |
21,523,728.9600 SMART |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-07-23 |
0.0060 USDT |
12,904,051.1000 SMART |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-07-22 |
0.0062 USDT |
24,242,964.0800 SMART |
0.0062 USDT |
0.0058 USDT |
0.0067 USDT |
0.0062 USDT |
| 2019-07-21 |
0.0064 USDT |
17,529,972.3400 SMART |
0.0064 USDT |
0.0061 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-07-20 |
0.0062 USDT |
8,560,257.5000 SMART |
0.0062 USDT |
0.0059 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-07-19 |
0.0062 USDT |
24,794,103.4500 SMART |
0.0062 USDT |
0.0058 USDT |
0.0067 USDT |
0.0062 USDT |
| 2019-07-18 |
0.0057 USDT |
16,853,397.6100 SMART |
0.0057 USDT |
0.0052 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-07-17 |
0.0056 USDT |
21,736,420.4100 SMART |
0.0056 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2019-07-16 |
0.0059 USDT |
12,053,976.3300 SMART |
0.0059 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2019-07-15 |
0.0063 USDT |
9,798,731.6100 SMART |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-07-14 |
0.0071 USDT |
7,451,292.1500 SMART |
0.0071 USDT |
0.0064 USDT |
0.0076 USDT |
0.0066 USDT |
| 2019-07-13 |
0.0072 USDT |
15,692,676.3000 SMART |
0.0072 USDT |
0.0068 USDT |
0.0079 USDT |
0.0068 USDT |
| 2019-07-12 |
0.0069 USDT |
9,162,383.5400 SMART |
0.0069 USDT |
0.0064 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-07-11 |
0.0067 USDT |
7,027,006.6700 SMART |
0.0067 USDT |
0.0052 USDT |
0.0072 USDT |
0.0068 USDT |
| 2019-07-10 |
0.0076 USDT |
12,377,626.2200 SMART |
0.0076 USDT |
0.0072 USDT |
0.0082 USDT |
0.0075 USDT |
| 2019-07-09 |
0.0079 USDT |
5,144,215.2500 SMART |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2019-07-08 |
0.0080 USDT |
5,111,873.1500 SMART |
0.0080 USDT |
0.0075 USDT |
0.0082 USDT |
0.0080 USDT |
| 2019-07-07 |
0.0080 USDT |
3,560,455.2500 SMART |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |