Identifier on CoinBene: SMARTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
0.0081 USDT |
3,037,162.4100 SMART |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2019-07-05 |
0.0081 USDT |
3,387,247.9700 SMART |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2019-07-04 |
0.0085 USDT |
7,089,525.7800 SMART |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0083 USDT |
| 2019-07-03 |
0.0088 USDT |
8,294,788.6800 SMART |
0.0088 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |
| 2019-07-02 |
0.0085 USDT |
9,008,559.7900 SMART |
0.0085 USDT |
0.0081 USDT |
0.0088 USDT |
0.0086 USDT |
| 2019-07-01 |
0.0085 USDT |
15,158,656.0100 SMART |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2019-06-30 |
0.0088 USDT |
10,795,242.3100 SMART |
0.0088 USDT |
0.0084 USDT |
0.0094 USDT |
0.0085 USDT |
| 2019-06-29 |
0.0090 USDT |
4,872,356.3300 SMART |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0093 USDT |
| 2019-06-28 |
0.0090 USDT |
11,195,886.9700 SMART |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2019-06-27 |
0.0094 USDT |
10,323,875.0800 SMART |
0.0094 USDT |
0.0086 USDT |
0.0100 USDT |
0.0087 USDT |
| 2019-06-26 |
0.0102 USDT |
3,857,971.3600 SMART |
0.0102 USDT |
0.0099 USDT |
0.0106 USDT |
0.0099 USDT |
| 2019-06-25 |
0.0101 USDT |
57,308.9400 SMART |
0.0101 USDT |
0.0096 USDT |
0.0104 USDT |
0.0101 USDT |
| 2019-06-24 |
0.0102 USDT |
798.3900 SMART |
0.0102 USDT |
0.0096 USDT |
0.0102 USDT |
0.0102 USDT |
| 2019-06-23 |
0.0095 USDT |
143,452.3300 SMART |
0.0095 USDT |
0.0087 USDT |
0.0103 USDT |
0.0099 USDT |
| 2019-06-22 |
0.0103 USDT |
702,983.3400 SMART |
0.0103 USDT |
0.0098 USDT |
0.0106 USDT |
0.0103 USDT |
| 2019-06-21 |
0.0101 USDT |
4,944,227.2400 SMART |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0098 USDT |
| 2019-06-20 |
0.0102 USDT |
336,426.8300 SMART |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2019-06-19 |
0.0100 USDT |
1,685,366.5500 SMART |
0.0100 USDT |
0.0097 USDT |
0.0103 USDT |
0.0103 USDT |
| 2019-06-18 |
0.0101 USDT |
1,467,329.1200 SMART |
0.0101 USDT |
0.0098 USDT |
0.0103 USDT |
0.0101 USDT |
| 2019-06-17 |
0.0099 USDT |
5,958,653.0100 SMART |
0.0099 USDT |
0.0091 USDT |
0.0103 USDT |
0.0101 USDT |
| 2019-06-16 |
0.0103 USDT |
5,790,210.0100 SMART |
0.0103 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2019-06-15 |
0.0102 USDT |
8,892,913.2500 SMART |
0.0102 USDT |
0.0089 USDT |
0.0115 USDT |
0.0102 USDT |
| 2019-06-14 |
0.0106 USDT |
11,222,102.5800 SMART |
0.0106 USDT |
0.0099 USDT |
0.0126 USDT |
0.0100 USDT |
| 2019-06-13 |
0.0103 USDT |
7,176,902.4500 SMART |
0.0103 USDT |
0.0094 USDT |
0.0122 USDT |
0.0104 USDT |
| 2019-06-12 |
0.0106 USDT |
16,301,831.0800 SMART |
0.0106 USDT |
0.0092 USDT |
0.0147 USDT |
0.0107 USDT |
| 2019-06-11 |
0.0113 USDT |
27,614,974.3600 SMART |
0.0113 USDT |
0.0087 USDT |
0.0363 USDT |
0.0114 USDT |
| 2019-06-10 |
0.0082 USDT |
16,247,521.6600 SMART |
0.0082 USDT |
0.0060 USDT |
0.0090 USDT |
0.0090 USDT |
| 2019-06-09 |
0.0086 USDT |
5,394,686.9600 SMART |
0.0086 USDT |
0.0080 USDT |
0.0094 USDT |
0.0083 USDT |
| 2019-06-08 |
0.0084 USDT |
77,188.8700 SMART |
0.0084 USDT |
0.0080 USDT |
0.0089 USDT |
0.0080 USDT |
| 2019-06-07 |
0.0085 USDT |
14,789.5100 SMART |
0.0085 USDT |
0.0079 USDT |
0.0090 USDT |
0.0083 USDT |
| 2019-06-06 |
0.0081 USDT |
6,084,642.5700 SMART |
0.0081 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2019-06-05 |
0.0088 USDT |
24,103,026.1600 SMART |
0.0088 USDT |
0.0072 USDT |
0.0100 USDT |
0.0078 USDT |
| 2019-06-04 |
0.0092 USDT |
24,820,279.2800 SMART |
0.0092 USDT |
0.0088 USDT |
0.0095 USDT |
0.0091 USDT |
| 2019-06-03 |
0.0093 USDT |
12,250,219.7800 SMART |
0.0093 USDT |
0.0090 USDT |
0.0097 USDT |
0.0092 USDT |
| 2019-06-02 |
0.0093 USDT |
578,755.0700 SMART |
0.0093 USDT |
0.0087 USDT |
0.0097 USDT |
0.0095 USDT |
| 2019-06-01 |
0.0095 USDT |
1,106,757.7100 SMART |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2019-05-31 |
0.0092 USDT |
18,562,525.4100 SMART |
0.0092 USDT |
0.0088 USDT |
0.0097 USDT |
0.0093 USDT |
| 2019-05-30 |
0.0093 USDT |
4,098,628.4900 SMART |
0.0093 USDT |
0.0087 USDT |
0.0097 USDT |
0.0094 USDT |
| 2019-05-29 |
0.0088 USDT |
8,151,756.9000 SMART |
0.0088 USDT |
0.0083 USDT |
0.0098 USDT |
0.0092 USDT |
| 2019-05-28 |
0.0088 USDT |
10,991,605.9800 SMART |
0.0088 USDT |
0.0083 USDT |
0.0093 USDT |
0.0085 USDT |
| 2019-05-27 |
0.0089 USDT |
10,014,147.5000 SMART |
0.0089 USDT |
0.0083 USDT |
0.0094 USDT |
0.0093 USDT |
| 2019-05-26 |
0.0092 USDT |
24,873,414.2500 SMART |
0.0092 USDT |
0.0040 USDT |
0.0103 USDT |
0.0094 USDT |
| 2019-05-25 |
0.0090 USDT |
35,690,681.4900 SMART |
0.0090 USDT |
0.0061 USDT |
0.0140 USDT |
0.0090 USDT |
| 2019-05-24 |
0.0084 USDT |
13,623,263.2700 SMART |
0.0084 USDT |
0.0082 USDT |
0.0091 USDT |
0.0091 USDT |
| 2019-05-23 |
0.0083 USDT |
16,884,985.7100 SMART |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2019-05-22 |
0.0090 USDT |
28,156,394.1900 SMART |
0.0090 USDT |
0.0081 USDT |
0.0103 USDT |
0.0083 USDT |
| 2019-05-21 |
0.0088 USDT |
19,059,274.7400 SMART |
0.0088 USDT |
0.0073 USDT |
0.0109 USDT |
0.0092 USDT |
| 2019-05-20 |
0.0093 USDT |
10,779.5300 SMART |
0.0093 USDT |
0.0093 USDT |
0.0107 USDT |
0.0093 USDT |
| 2019-05-19 |
0.0108 USDT |
81,242.3900 SMART |
0.0108 USDT |
0.0096 USDT |
0.0121 USDT |
0.0107 USDT |
| 2019-05-18 |
0.0088 USDT |
21,828.7600 SMART |
0.0088 USDT |
0.0087 USDT |
0.0106 USDT |
0.0103 USDT |