Identifier on CoinBene: SAND/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
2.7211 USDT |
328,877.0000 SAND |
2.7635 USDT |
2.6158 USDT |
2.7994 USDT |
2.6788 USDT |
| 2021-11-03 |
3.2195 USDT |
317,885.0000 SAND |
3.2890 USDT |
3.0252 USDT |
3.2914 USDT |
3.1501 USDT |
| 2021-11-02 |
2.8791 USDT |
369,537.0000 SAND |
2.5865 USDT |
2.5536 USDT |
3.2648 USDT |
3.1717 USDT |
| 2021-11-01 |
2.0494 USDT |
468,615.0000 SAND |
2.0122 USDT |
1.9745 USDT |
2.2143 USDT |
2.0867 USDT |
| 2021-10-31 |
1.5648 USDT |
495,932.0000 SAND |
1.5731 USDT |
1.4494 USDT |
1.6220 USDT |
1.5566 USDT |
| 2021-10-30 |
1.7396 USDT |
529,573.0000 SAND |
1.3831 USDT |
1.3759 USDT |
2.3460 USDT |
2.0961 USDT |
| 2021-10-29 |
1.0985 USDT |
562,669.0000 SAND |
1.0863 USDT |
1.0561 USDT |
1.1294 USDT |
1.1108 USDT |
| 2021-10-28 |
0.9012 USDT |
613,547.0000 SAND |
0.8758 USDT |
0.8753 USDT |
0.9441 USDT |
0.9266 USDT |
| 2021-10-27 |
0.7820 USDT |
608,392.0000 SAND |
0.7752 USDT |
0.7602 USDT |
0.7892 USDT |
0.7889 USDT |
| 2021-10-26 |
0.8320 USDT |
687,204.0000 SAND |
0.8380 USDT |
0.8222 USDT |
0.8720 USDT |
0.8259 USDT |
| 2021-10-25 |
0.8035 USDT |
651,826.0000 SAND |
0.7976 USDT |
0.7867 USDT |
0.8103 USDT |
0.8095 USDT |
| 2021-10-24 |
0.7699 USDT |
645,504.0000 SAND |
0.7666 USDT |
0.7572 USDT |
0.7849 USDT |
0.7731 USDT |
| 2021-10-23 |
0.7552 USDT |
703,938.0000 SAND |
0.7526 USDT |
0.7503 USDT |
0.7633 USDT |
0.7578 USDT |
| 2021-10-22 |
0.7545 USDT |
789,983.0000 SAND |
0.7521 USDT |
0.7421 USDT |
0.7578 USDT |
0.7569 USDT |
| 2021-10-21 |
0.7611 USDT |
702,939.0000 SAND |
0.7622 USDT |
0.7512 USDT |
0.7694 USDT |
0.7599 USDT |
| 2021-10-20 |
0.7704 USDT |
676,860.0000 SAND |
0.7628 USDT |
0.7614 USDT |
0.7795 USDT |
0.7781 USDT |
| 2021-10-19 |
0.7294 USDT |
792,827.0000 SAND |
0.7254 USDT |
0.7236 USDT |
0.7340 USDT |
0.7334 USDT |
| 2021-10-18 |
0.7329 USDT |
841,323.0000 SAND |
0.7325 USDT |
0.7177 USDT |
0.7335 USDT |
0.7333 USDT |
| 2021-10-17 |
0.7282 USDT |
789,342.0000 SAND |
0.7345 USDT |
0.7072 USDT |
0.7389 USDT |
0.7219 USDT |
| 2021-10-16 |
0.7447 USDT |
760,678.0000 SAND |
0.7432 USDT |
0.7325 USDT |
0.7471 USDT |
0.7463 USDT |
| 2021-10-15 |
0.7373 USDT |
659,146.0000 SAND |
0.7310 USDT |
0.7270 USDT |
0.7510 USDT |
0.7436 USDT |
| 2021-10-14 |
0.7753 USDT |
742,348.0000 SAND |
0.7773 USDT |
0.7630 USDT |
0.7781 USDT |
0.7734 USDT |
| 2021-10-13 |
0.7344 USDT |
645,357.0000 SAND |
0.7309 USDT |
0.7252 USDT |
0.7389 USDT |
0.7379 USDT |
| 2021-10-12 |
0.7146 USDT |
725,656.0000 SAND |
0.7085 USDT |
0.7016 USDT |
0.7229 USDT |
0.7207 USDT |
| 2021-10-11 |
0.7450 USDT |
819,065.0000 SAND |
0.7478 USDT |
0.7228 USDT |
0.7495 USDT |
0.7421 USDT |
| 2021-10-10 |
0.7677 USDT |
695,351.0000 SAND |
0.7791 USDT |
0.7453 USDT |
0.7799 USDT |
0.7563 USDT |
| 2021-10-09 |
0.7964 USDT |
746,867.0000 SAND |
0.7915 USDT |
0.7836 USDT |
0.8038 USDT |
0.8014 USDT |
| 2021-10-08 |
0.7928 USDT |
662,772.0000 SAND |
0.8064 USDT |
0.7725 USDT |
0.8087 USDT |
0.7793 USDT |
| 2021-10-07 |
0.7919 USDT |
742,406.0000 SAND |
0.7890 USDT |
0.7811 USDT |
0.8086 USDT |
0.7949 USDT |
| 2021-10-06 |
0.7984 USDT |
594,236.0000 SAND |
0.7888 USDT |
0.7862 USDT |
0.8164 USDT |
0.8081 USDT |
| 2021-10-05 |
0.7931 USDT |
663,847.0000 SAND |
0.7804 USDT |
0.7776 USDT |
0.8057 USDT |
0.8057 USDT |
| 2021-10-04 |
0.8164 USDT |
649,217.0000 SAND |
0.8176 USDT |
0.8101 USDT |
0.8322 USDT |
0.8152 USDT |
| 2021-10-03 |
0.8182 USDT |
699,141.0000 SAND |
0.7977 USDT |
0.7870 USDT |
0.8528 USDT |
0.8388 USDT |
| 2021-10-02 |
0.8025 USDT |
721,909.0000 SAND |
0.8004 USDT |
0.7927 USDT |
0.8086 USDT |
0.8047 USDT |
| 2021-10-01 |
0.7755 USDT |
682,288.0000 SAND |
0.7612 USDT |
0.7514 USDT |
0.8220 USDT |
0.7898 USDT |
| 2021-09-30 |
0.6527 USDT |
760,585.0000 SAND |
0.6481 USDT |
0.6399 USDT |
0.6603 USDT |
0.6572 USDT |
| 2021-09-29 |
0.6039 USDT |
834,968.0000 SAND |
0.6073 USDT |
0.5880 USDT |
0.6168 USDT |
0.6006 USDT |
| 2021-09-28 |
0.6053 USDT |
729,189.0000 SAND |
0.6011 USDT |
0.5926 USDT |
0.6172 USDT |
0.6095 USDT |
| 2021-09-27 |
0.6413 USDT |
848,557.0000 SAND |
0.6485 USDT |
0.6312 USDT |
0.6491 USDT |
0.6341 USDT |
| 2021-09-26 |
0.6672 USDT |
682,113.0000 SAND |
0.6662 USDT |
0.6598 USDT |
0.6704 USDT |
0.6683 USDT |
| 2021-09-25 |
0.6693 USDT |
697,976.0000 SAND |
0.6685 USDT |
0.6588 USDT |
0.6723 USDT |
0.6701 USDT |
| 2021-09-24 |
0.6715 USDT |
803,038.0000 SAND |
0.6660 USDT |
0.6602 USDT |
0.6922 USDT |
0.6771 USDT |
| 2021-09-23 |
0.7255 USDT |
659,020.0000 SAND |
0.7209 USDT |
0.7102 USDT |
0.7427 USDT |
0.7302 USDT |
| 2021-09-22 |
0.6806 USDT |
683,028.0000 SAND |
0.6726 USDT |
0.6663 USDT |
0.6940 USDT |
0.6886 USDT |
| 2021-09-21 |
0.6385 USDT |
682,622.0000 SAND |
0.6658 USDT |
0.5812 USDT |
0.6943 USDT |
0.6112 USDT |
| 2021-09-20 |
0.6455 USDT |
859,389.0000 SAND |
0.6632 USDT |
0.6265 USDT |
0.6687 USDT |
0.6278 USDT |
| 2021-09-19 |
0.7508 USDT |
561,938.0000 SAND |
0.7544 USDT |
0.7438 USDT |
0.7554 USDT |
0.7473 USDT |
| 2021-09-18 |
0.7758 USDT |
750,021.0000 SAND |
0.7767 USDT |
0.7646 USDT |
0.7818 USDT |
0.7748 USDT |
| 2021-09-17 |
0.7731 USDT |
656,016.0000 SAND |
0.7813 USDT |
0.7596 USDT |
0.7814 USDT |
0.7649 USDT |
| 2021-09-16 |
0.8075 USDT |
756,945.0000 SAND |
0.7967 USDT |
0.7883 USDT |
0.8392 USDT |
0.8183 USDT |