Identifier on CoinBene: SAND/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.5601 USDT |
2,192,968.0000 SAND |
0.5497 USDT |
0.5439 USDT |
0.5733 USDT |
0.5705 USDT |
| 2021-04-17 |
0.6578 USDT |
2,556,809.0000 SAND |
0.6531 USDT |
0.6447 USDT |
0.6792 USDT |
0.6624 USDT |
| 2021-04-16 |
0.6728 USDT |
2,490,617.0000 SAND |
0.6663 USDT |
0.6480 USDT |
0.6997 USDT |
0.6793 USDT |
| 2021-04-15 |
0.6777 USDT |
2,025,075.0000 SAND |
0.6676 USDT |
0.6672 USDT |
0.6986 USDT |
0.6878 USDT |
| 2021-04-14 |
0.6347 USDT |
2,315,067.0000 SAND |
0.6276 USDT |
0.6155 USDT |
0.6453 USDT |
0.6417 USDT |
| 2021-04-13 |
0.6640 USDT |
1,715,362.0000 SAND |
0.6664 USDT |
0.6501 USDT |
0.6677 USDT |
0.6616 USDT |
| 2021-04-12 |
0.6810 USDT |
2,685,312.0000 SAND |
0.6743 USDT |
0.6700 USDT |
0.7048 USDT |
0.6878 USDT |
| 2021-04-11 |
0.6471 USDT |
1,100,826.0000 SAND |
0.6469 USDT |
0.6366 USDT |
0.6524 USDT |
0.6473 USDT |
| 2021-04-10 |
0.6572 USDT |
1,135,846.0000 SAND |
0.6621 USDT |
0.6434 USDT |
0.6668 USDT |
0.6523 USDT |
| 2021-04-09 |
0.7100 USDT |
1,937,850.0000 SAND |
0.7223 USDT |
0.6948 USDT |
0.7253 USDT |
0.6976 USDT |
| 2021-04-08 |
0.6765 USDT |
2,264,981.0000 SAND |
0.6776 USDT |
0.6698 USDT |
0.7044 USDT |
0.6754 USDT |
| 2021-04-07 |
0.5632 USDT |
2,228,736.0000 SAND |
0.5569 USDT |
0.5419 USDT |
0.5799 USDT |
0.5695 USDT |
| 2021-04-06 |
0.6334 USDT |
2,082,677.0000 SAND |
0.6270 USDT |
0.6250 USDT |
0.6663 USDT |
0.6399 USDT |
| 2021-04-05 |
0.6852 USDT |
2,229,051.0000 SAND |
0.6940 USDT |
0.6754 USDT |
0.7072 USDT |
0.6763 USDT |
| 2021-04-04 |
0.7225 USDT |
2,189,281.0000 SAND |
0.7279 USDT |
0.7142 USDT |
0.7333 USDT |
0.7172 USDT |
| 2021-04-03 |
0.7104 USDT |
2,007,842.0000 SAND |
0.7131 USDT |
0.6833 USDT |
0.7169 USDT |
0.7078 USDT |
| 2021-04-02 |
0.7635 USDT |
2,125,055.0000 SAND |
0.7570 USDT |
0.7416 USDT |
0.7805 USDT |
0.7700 USDT |
| 2021-04-01 |
0.7530 USDT |
1,892,862.0000 SAND |
0.7610 USDT |
0.7378 USDT |
0.7652 USDT |
0.7450 USDT |
| 2021-03-31 |
0.8049 USDT |
2,049,309.0000 SAND |
0.8079 USDT |
0.7909 USDT |
0.8272 USDT |
0.8019 USDT |
| 2021-03-30 |
0.8039 USDT |
2,050,484.0000 SAND |
0.8019 USDT |
0.8019 USDT |
0.8542 USDT |
0.8058 USDT |
| 2021-03-29 |
0.7957 USDT |
1,385,787.0000 SAND |
0.8117 USDT |
0.7796 USDT |
0.8152 USDT |
0.7796 USDT |
| 2021-03-28 |
0.8504 USDT |
2,976,059.0000 SAND |
0.8788 USDT |
0.7963 USDT |
0.9054 USDT |
0.8220 USDT |
| 2021-03-27 |
0.6791 USDT |
3,624,785.0000 SAND |
0.6585 USDT |
0.6535 USDT |
0.7313 USDT |
0.6998 USDT |
| 2021-03-26 |
0.5974 USDT |
2,457,521.0000 SAND |
0.5845 USDT |
0.5778 USDT |
0.6202 USDT |
0.6103 USDT |
| 2021-03-25 |
0.5620 USDT |
288,005.0000 SAND |
0.5624 USDT |
0.5521 USDT |
0.5738 USDT |
0.5616 USDT |
| 2021-03-24 |
0.6004 USDT |
4,640,441.0000 SAND |
0.6240 USDT |
0.5524 USDT |
0.6589 USDT |
0.5767 USDT |
| 2021-03-23 |
0.5618 USDT |
2,354,781.0000 SAND |
0.5730 USDT |
0.5385 USDT |
0.5887 USDT |
0.5507 USDT |
| 2021-03-22 |
0.5726 USDT |
3,622,801.0000 SAND |
0.5932 USDT |
0.5239 USDT |
0.5991 USDT |
0.5519 USDT |
| 2021-03-21 |
0.5573 USDT |
2,664,787.0000 SAND |
0.5475 USDT |
0.5412 USDT |
0.5736 USDT |
0.5671 USDT |
| 2021-03-20 |
0.5664 USDT |
2,228,968.0000 SAND |
0.5770 USDT |
0.5557 USDT |
0.5779 USDT |
0.5559 USDT |
| 2021-03-19 |
0.6102 USDT |
2,548,222.0000 SAND |
0.6149 USDT |
0.6003 USDT |
0.6182 USDT |
0.6055 USDT |
| 2021-03-18 |
0.6250 USDT |
1,877,940.0000 SAND |
0.6357 USDT |
0.6070 USDT |
0.6379 USDT |
0.6144 USDT |
| 2021-03-17 |
0.5743 USDT |
2,140,921.0000 SAND |
0.5665 USDT |
0.5534 USDT |
0.6014 USDT |
0.5822 USDT |
| 2021-03-16 |
0.5988 USDT |
2,086,519.0000 SAND |
0.6102 USDT |
0.5679 USDT |
0.6117 USDT |
0.5874 USDT |
| 2021-03-15 |
0.6655 USDT |
1,521,550.0000 SAND |
0.6690 USDT |
0.6393 USDT |
0.6715 USDT |
0.6619 USDT |
| 2021-03-14 |
0.7140 USDT |
723,196.0000 SAND |
0.7221 USDT |
0.7055 USDT |
0.7346 USDT |
0.7059 USDT |
| 2021-03-13 |
0.6644 USDT |
6,046,044.0000 SAND |
0.6155 USDT |
0.6155 USDT |
0.7951 USDT |
0.7134 USDT |
| 2021-03-12 |
0.5882 USDT |
3,433,545.0000 SAND |
0.5638 USDT |
0.5363 USDT |
0.6224 USDT |
0.6126 USDT |
| 2021-03-11 |
0.5253 USDT |
1,527,946.0000 SAND |
0.5209 USDT |
0.5163 USDT |
0.5366 USDT |
0.5298 USDT |
| 2021-03-10 |
0.4937 USDT |
2,789,728.0000 SAND |
0.4936 USDT |
0.4751 USDT |
0.5143 USDT |
0.4938 USDT |
| 2021-03-09 |
0.5068 USDT |
2,108,384.0000 SAND |
0.5006 USDT |
0.4996 USDT |
0.5193 USDT |
0.5129 USDT |
| 2021-03-08 |
0.4200 USDT |
1,259,287.0000 SAND |
0.4173 USDT |
0.4078 USDT |
0.4226 USDT |
0.4226 USDT |
| 2021-03-07 |
0.3587 USDT |
5,117,983.0000 SAND |
0.3000 USDT |
0.3000 USDT |
0.4263 USDT |
0.4173 USDT |