Identifier on CoinBene: SAND/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.6781 USDT |
632,230.0000 SAND |
0.6690 USDT |
0.6280 USDT |
0.6873 USDT |
0.6872 USDT |
| 2021-07-26 |
0.6364 USDT |
718,288.0000 SAND |
0.6544 USDT |
0.5972 USDT |
0.6544 USDT |
0.6184 USDT |
| 2021-07-25 |
0.7311 USDT |
760,556.0000 SAND |
0.7111 USDT |
0.6951 USDT |
0.7681 USDT |
0.7511 USDT |
| 2021-07-24 |
0.7712 USDT |
614,284.0000 SAND |
0.7959 USDT |
0.7112 USDT |
0.8180 USDT |
0.7465 USDT |
| 2021-07-23 |
0.6101 USDT |
757,799.0000 SAND |
0.5729 USDT |
0.5586 USDT |
0.6696 USDT |
0.6474 USDT |
| 2021-07-22 |
0.4929 USDT |
917,466.0000 SAND |
0.4922 USDT |
0.4860 USDT |
0.5102 USDT |
0.4936 USDT |
| 2021-07-21 |
0.4574 USDT |
1,070,545.0000 SAND |
0.4446 USDT |
0.4229 USDT |
0.4826 USDT |
0.4702 USDT |
| 2021-07-20 |
0.3930 USDT |
851,526.0000 SAND |
0.3934 USDT |
0.3813 USDT |
0.4051 USDT |
0.3926 USDT |
| 2021-07-19 |
0.4336 USDT |
842,557.0000 SAND |
0.4303 USDT |
0.4206 USDT |
0.4443 USDT |
0.4369 USDT |
| 2021-07-18 |
0.4601 USDT |
932,130.0000 SAND |
0.4518 USDT |
0.4467 USDT |
0.4882 USDT |
0.4683 USDT |
| 2021-07-17 |
0.4444 USDT |
972,887.0000 SAND |
0.4414 USDT |
0.4375 USDT |
0.4816 USDT |
0.4474 USDT |
| 2021-07-16 |
0.5032 USDT |
877,848.0000 SAND |
0.5246 USDT |
0.4787 USDT |
0.5352 USDT |
0.4818 USDT |
| 2021-07-15 |
0.5689 USDT |
792,961.0000 SAND |
0.5735 USDT |
0.5149 USDT |
0.5769 USDT |
0.5642 USDT |
| 2021-07-14 |
0.5493 USDT |
834,717.0000 SAND |
0.5074 USDT |
0.4963 USDT |
0.5919 USDT |
0.5912 USDT |
| 2021-07-13 |
0.4430 USDT |
1,009,414.0000 SAND |
0.4527 USDT |
0.4334 USDT |
0.4674 USDT |
0.4334 USDT |
| 2021-07-12 |
0.4285 USDT |
856,830.0000 SAND |
0.4311 USDT |
0.4190 USDT |
0.4352 USDT |
0.4260 USDT |
| 2021-07-11 |
0.4807 USDT |
865,183.0000 SAND |
0.4756 USDT |
0.4661 USDT |
0.4936 USDT |
0.4858 USDT |
| 2021-07-10 |
0.5031 USDT |
744,041.0000 SAND |
0.5205 USDT |
0.4619 USDT |
0.5383 USDT |
0.4858 USDT |
| 2021-07-09 |
0.4603 USDT |
964,291.0000 SAND |
0.4482 USDT |
0.4153 USDT |
0.4743 USDT |
0.4724 USDT |
| 2021-07-08 |
0.4124 USDT |
702,991.0000 SAND |
0.4255 USDT |
0.3960 USDT |
0.4310 USDT |
0.3992 USDT |
| 2021-07-07 |
0.4056 USDT |
147,598.0000 SAND |
0.4110 USDT |
0.3971 USDT |
0.4417 USDT |
0.4002 USDT |
| 2021-07-06 |
0.3120 USDT |
133,619.0000 SAND |
0.3067 USDT |
0.2995 USDT |
0.3203 USDT |
0.3174 USDT |
| 2021-07-05 |
0.2662 USDT |
122,296.0000 SAND |
0.2631 USDT |
0.2577 USDT |
0.2698 USDT |
0.2694 USDT |
| 2021-07-04 |
0.2800 USDT |
134,755.0000 SAND |
0.2818 USDT |
0.2779 USDT |
0.2863 USDT |
0.2783 USDT |
| 2021-07-03 |
0.2664 USDT |
133,550.0000 SAND |
0.2678 USDT |
0.2645 USDT |
0.2743 USDT |
0.2650 USDT |
| 2021-07-02 |
0.2339 USDT |
118,230.0000 SAND |
0.2337 USDT |
0.2309 USDT |
0.2348 USDT |
0.2340 USDT |
| 2021-07-01 |
0.2493 USDT |
133,359.0000 SAND |
0.2487 USDT |
0.2410 USDT |
0.2542 USDT |
0.2500 USDT |
| 2021-06-30 |
0.2301 USDT |
125,240.0000 SAND |
0.2232 USDT |
0.2224 USDT |
0.2405 USDT |
0.2371 USDT |
| 2021-06-29 |
0.2188 USDT |
124,645.0000 SAND |
0.2192 USDT |
0.2179 USDT |
0.2285 USDT |
0.2183 USDT |
| 2021-06-28 |
0.2021 USDT |
128,600.0000 SAND |
0.2024 USDT |
0.1965 USDT |
0.2036 USDT |
0.2018 USDT |
| 2021-06-27 |
0.1849 USDT |
142,265.0000 SAND |
0.1812 USDT |
0.1763 USDT |
0.1890 USDT |
0.1887 USDT |
| 2021-06-26 |
0.1786 USDT |
113,305.0000 SAND |
0.1783 USDT |
0.1732 USDT |
0.1804 USDT |
0.1790 USDT |
| 2021-06-25 |
0.1857 USDT |
142,049.0000 SAND |
0.1885 USDT |
0.1817 USDT |
0.1907 USDT |
0.1829 USDT |
| 2021-06-24 |
0.2011 USDT |
136,103.0000 SAND |
0.2013 USDT |
0.1999 USDT |
0.2086 USDT |
0.2010 USDT |
| 2021-06-23 |
0.1879 USDT |
120,849.0000 SAND |
0.1887 USDT |
0.1805 USDT |
0.1913 USDT |
0.1871 USDT |
| 2021-06-22 |
0.1712 USDT |
149,648.0000 SAND |
0.1689 USDT |
0.1684 USDT |
0.1794 USDT |
0.1734 USDT |
| 2021-06-21 |
0.1934 USDT |
123,116.0000 SAND |
0.2006 USDT |
0.1852 USDT |
0.2016 USDT |
0.1862 USDT |
| 2021-06-20 |
0.2338 USDT |
149,734.0000 SAND |
0.2304 USDT |
0.2298 USDT |
0.2415 USDT |
0.2371 USDT |
| 2021-06-19 |
0.2503 USDT |
146,134.0000 SAND |
0.2524 USDT |
0.2451 USDT |
0.2526 USDT |
0.2482 USDT |
| 2021-06-18 |
0.2538 USDT |
151,005.0000 SAND |
0.2519 USDT |
0.2428 USDT |
0.2572 USDT |
0.2557 USDT |
| 2021-06-17 |
0.2747 USDT |
117,306.0000 SAND |
0.2774 USDT |
0.2657 USDT |
0.2779 USDT |
0.2721 USDT |
| 2021-06-16 |
0.2731 USDT |
118,441.0000 SAND |
0.2707 USDT |
0.2670 USDT |
0.2765 USDT |
0.2754 USDT |
| 2021-06-15 |
0.2788 USDT |
159,593.0000 SAND |
0.2749 USDT |
0.2746 USDT |
0.2891 USDT |
0.2827 USDT |
| 2021-06-14 |
0.2811 USDT |
117,446.0000 SAND |
0.2825 USDT |
0.2730 USDT |
0.2842 USDT |
0.2797 USDT |
| 2021-06-13 |
0.2663 USDT |
149,103.0000 SAND |
0.2579 USDT |
0.2574 USDT |
0.2772 USDT |
0.2748 USDT |
| 2021-06-12 |
0.2656 USDT |
154,221.0000 SAND |
0.2677 USDT |
0.2624 USDT |
0.2715 USDT |
0.2635 USDT |
| 2021-06-11 |
0.3080 USDT |
121,224.0000 SAND |
0.3144 USDT |
0.2948 USDT |
0.3217 USDT |
0.3016 USDT |
| 2021-06-10 |
0.2871 USDT |
112,614.0000 SAND |
0.2908 USDT |
0.2770 USDT |
0.3049 USDT |
0.2835 USDT |
| 2021-06-09 |
0.2886 USDT |
273,733.0000 SAND |
0.2883 USDT |
0.2799 USDT |
0.2903 USDT |
0.2890 USDT |
| 2021-06-08 |
0.2708 USDT |
314,223.0000 SAND |
0.2600 USDT |
0.2582 USDT |
0.2825 USDT |
0.2815 USDT |