Identifier on CoinBene: SAND/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.8031 USDT |
746,533.0000 SAND |
0.7920 USDT |
0.7837 USDT |
0.8179 USDT |
0.8143 USDT |
| 2021-09-14 |
0.7796 USDT |
762,179.0000 SAND |
0.7727 USDT |
0.7617 USDT |
0.7866 USDT |
0.7865 USDT |
| 2021-09-13 |
0.7391 USDT |
815,935.0000 SAND |
0.7310 USDT |
0.7272 USDT |
0.7552 USDT |
0.7471 USDT |
| 2021-09-12 |
0.8119 USDT |
733,156.0000 SAND |
0.8081 USDT |
0.7830 USDT |
0.8186 USDT |
0.8157 USDT |
| 2021-09-11 |
0.7977 USDT |
629,533.0000 SAND |
0.8035 USDT |
0.7903 USDT |
0.8059 USDT |
0.7918 USDT |
| 2021-09-10 |
0.7725 USDT |
702,562.0000 SAND |
0.7845 USDT |
0.7596 USDT |
0.8039 USDT |
0.7606 USDT |
| 2021-09-09 |
0.8260 USDT |
552,496.0000 SAND |
0.8253 USDT |
0.8015 USDT |
0.8360 USDT |
0.8267 USDT |
| 2021-09-08 |
0.7871 USDT |
671,594.0000 SAND |
0.7707 USDT |
0.7650 USDT |
0.8105 USDT |
0.8035 USDT |
| 2021-09-07 |
0.7279 USDT |
538,289.0000 SAND |
0.7379 USDT |
0.7105 USDT |
0.7881 USDT |
0.7180 USDT |
| 2021-09-06 |
0.9474 USDT |
645,887.0000 SAND |
0.9486 USDT |
0.9426 USDT |
0.9628 USDT |
0.9462 USDT |
| 2021-09-05 |
0.9682 USDT |
633,569.0000 SAND |
0.9555 USDT |
0.9544 USDT |
0.9829 USDT |
0.9809 USDT |
| 2021-09-04 |
1.0116 USDT |
602,504.0000 SAND |
1.0245 USDT |
0.9737 USDT |
1.0269 USDT |
0.9986 USDT |
| 2021-09-03 |
0.9982 USDT |
592,600.0000 SAND |
1.0073 USDT |
0.9851 USDT |
1.0113 USDT |
0.9892 USDT |
| 2021-09-02 |
0.9946 USDT |
553,433.0000 SAND |
0.9803 USDT |
0.9765 USDT |
1.0090 USDT |
1.0088 USDT |
| 2021-09-01 |
0.9902 USDT |
488,031.0000 SAND |
0.9881 USDT |
0.9754 USDT |
1.0050 USDT |
0.9923 USDT |
| 2021-08-31 |
0.9433 USDT |
645,963.0000 SAND |
0.9243 USDT |
0.8982 USDT |
0.9721 USDT |
0.9622 USDT |
| 2021-08-30 |
1.0040 USDT |
633,524.0000 SAND |
1.0309 USDT |
0.9710 USDT |
1.0627 USDT |
0.9771 USDT |
| 2021-08-29 |
0.9849 USDT |
686,150.0000 SAND |
0.9841 USDT |
0.9605 USDT |
1.0455 USDT |
0.9857 USDT |
| 2021-08-28 |
0.7694 USDT |
707,066.0000 SAND |
0.7808 USDT |
0.7546 USDT |
0.7832 USDT |
0.7580 USDT |
| 2021-08-27 |
0.7008 USDT |
754,944.0000 SAND |
0.6900 USDT |
0.6804 USDT |
0.7184 USDT |
0.7117 USDT |
| 2021-08-26 |
0.7100 USDT |
592,398.0000 SAND |
0.7212 USDT |
0.6827 USDT |
0.7263 USDT |
0.6989 USDT |
| 2021-08-25 |
0.7027 USDT |
868,809.0000 SAND |
0.6826 USDT |
0.6637 USDT |
0.7489 USDT |
0.7228 USDT |
| 2021-08-24 |
0.6263 USDT |
755,543.0000 SAND |
0.6258 USDT |
0.5914 USDT |
0.6311 USDT |
0.6269 USDT |
| 2021-08-23 |
0.6676 USDT |
650,630.0000 SAND |
0.6598 USDT |
0.6507 USDT |
0.6873 USDT |
0.6754 USDT |
| 2021-08-22 |
0.6465 USDT |
775,469.0000 SAND |
0.6406 USDT |
0.6262 USDT |
0.6530 USDT |
0.6525 USDT |
| 2021-08-21 |
0.6844 USDT |
729,086.0000 SAND |
0.6913 USDT |
0.6532 USDT |
0.6975 USDT |
0.6774 USDT |
| 2021-08-20 |
0.6101 USDT |
685,343.0000 SAND |
0.6078 USDT |
0.5981 USDT |
0.6193 USDT |
0.6124 USDT |
| 2021-08-19 |
0.5829 USDT |
786,871.0000 SAND |
0.5761 USDT |
0.5707 USDT |
0.5975 USDT |
0.5897 USDT |
| 2021-08-18 |
0.5948 USDT |
802,179.0000 SAND |
0.5989 USDT |
0.5682 USDT |
0.6017 USDT |
0.5908 USDT |
| 2021-08-17 |
0.6214 USDT |
721,796.0000 SAND |
0.6361 USDT |
0.5859 USDT |
0.6453 USDT |
0.6066 USDT |
| 2021-08-16 |
0.6438 USDT |
659,664.0000 SAND |
0.6504 USDT |
0.6200 USDT |
0.6640 USDT |
0.6372 USDT |
| 2021-08-15 |
0.6394 USDT |
694,084.0000 SAND |
0.6374 USDT |
0.6231 USDT |
0.6420 USDT |
0.6415 USDT |
| 2021-08-14 |
0.6347 USDT |
659,881.0000 SAND |
0.6352 USDT |
0.6258 USDT |
0.6371 USDT |
0.6342 USDT |
| 2021-08-13 |
0.6519 USDT |
850,849.0000 SAND |
0.6405 USDT |
0.6371 USDT |
0.6634 USDT |
0.6633 USDT |
| 2021-08-12 |
0.6337 USDT |
897,577.0000 SAND |
0.6319 USDT |
0.6216 USDT |
0.6398 USDT |
0.6356 USDT |
| 2021-08-11 |
0.6790 USDT |
827,929.0000 SAND |
0.6855 USDT |
0.6605 USDT |
0.6998 USDT |
0.6726 USDT |
| 2021-08-10 |
0.6746 USDT |
813,553.0000 SAND |
0.6746 USDT |
0.6481 USDT |
0.6843 USDT |
0.6746 USDT |
| 2021-08-09 |
0.6269 USDT |
893,778.0000 SAND |
0.6291 USDT |
0.6119 USDT |
0.6329 USDT |
0.6246 USDT |
| 2021-08-08 |
0.6218 USDT |
787,840.0000 SAND |
0.6225 USDT |
0.6022 USDT |
0.6257 USDT |
0.6212 USDT |
| 2021-08-07 |
0.6345 USDT |
813,865.0000 SAND |
0.6272 USDT |
0.6152 USDT |
0.6425 USDT |
0.6418 USDT |
| 2021-08-06 |
0.6366 USDT |
814,087.0000 SAND |
0.6393 USDT |
0.6297 USDT |
0.6455 USDT |
0.6339 USDT |
| 2021-08-05 |
0.6292 USDT |
858,425.0000 SAND |
0.6183 USDT |
0.6175 USDT |
0.6460 USDT |
0.6402 USDT |
| 2021-08-04 |
0.6470 USDT |
858,433.0000 SAND |
0.6388 USDT |
0.6286 USDT |
0.6627 USDT |
0.6552 USDT |
| 2021-08-03 |
0.5874 USDT |
865,122.0000 SAND |
0.5837 USDT |
0.5778 USDT |
0.5948 USDT |
0.5911 USDT |
| 2021-08-02 |
0.6137 USDT |
870,869.0000 SAND |
0.6142 USDT |
0.6010 USDT |
0.6178 USDT |
0.6132 USDT |
| 2021-08-01 |
0.6026 USDT |
811,871.0000 SAND |
0.6051 USDT |
0.5844 USDT |
0.6117 USDT |
0.6001 USDT |
| 2021-07-31 |
0.6407 USDT |
878,635.0000 SAND |
0.6415 USDT |
0.6276 USDT |
0.6510 USDT |
0.6400 USDT |
| 2021-07-30 |
0.6410 USDT |
712,311.0000 SAND |
0.6324 USDT |
0.6260 USDT |
0.6595 USDT |
0.6496 USDT |
| 2021-07-29 |
0.6537 USDT |
759,579.0000 SAND |
0.6490 USDT |
0.6459 USDT |
0.6728 USDT |
0.6583 USDT |
| 2021-07-28 |
0.6807 USDT |
718,966.0000 SAND |
0.6776 USDT |
0.6532 USDT |
0.6962 USDT |
0.6837 USDT |