Identifier on CoinBene: SAND/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.3097 USDT |
297,734.0000 SAND |
0.3227 USDT |
0.2952 USDT |
0.3236 USDT |
0.2967 USDT |
| 2021-06-06 |
0.3241 USDT |
244,721.0000 SAND |
0.3232 USDT |
0.3172 USDT |
0.3286 USDT |
0.3251 USDT |
| 2021-06-05 |
0.3182 USDT |
248,834.0000 SAND |
0.3220 USDT |
0.3098 USDT |
0.3256 USDT |
0.3144 USDT |
| 2021-06-04 |
0.3302 USDT |
255,630.0000 SAND |
0.3254 USDT |
0.3238 USDT |
0.3352 USDT |
0.3350 USDT |
| 2021-06-03 |
0.3548 USDT |
288,113.0000 SAND |
0.3462 USDT |
0.3442 USDT |
0.3691 USDT |
0.3635 USDT |
| 2021-06-02 |
0.3319 USDT |
317,197.0000 SAND |
0.3314 USDT |
0.3243 USDT |
0.3356 USDT |
0.3325 USDT |
| 2021-06-01 |
0.3183 USDT |
206,175.0000 SAND |
0.3155 USDT |
0.3119 USDT |
0.3229 USDT |
0.3211 USDT |
| 2021-05-31 |
0.3300 USDT |
314,755.0000 SAND |
0.3254 USDT |
0.3144 USDT |
0.3347 USDT |
0.3346 USDT |
| 2021-05-30 |
0.3114 USDT |
290,060.0000 SAND |
0.3098 USDT |
0.3063 USDT |
0.3256 USDT |
0.3129 USDT |
| 2021-05-29 |
0.3009 USDT |
287,964.0000 SAND |
0.2969 USDT |
0.2840 USDT |
0.3055 USDT |
0.3050 USDT |
| 2021-05-28 |
0.3403 USDT |
239,111.0000 SAND |
0.3515 USDT |
0.3145 USDT |
0.3549 USDT |
0.3290 USDT |
| 2021-05-27 |
0.3405 USDT |
276,532.0000 SAND |
0.3402 USDT |
0.3312 USDT |
0.3509 USDT |
0.3407 USDT |
| 2021-05-26 |
0.3573 USDT |
279,670.0000 SAND |
0.3430 USDT |
0.3335 USDT |
0.3866 USDT |
0.3716 USDT |
| 2021-05-25 |
0.2901 USDT |
315,866.0000 SAND |
0.2867 USDT |
0.2753 USDT |
0.2978 USDT |
0.2935 USDT |
| 2021-05-24 |
0.2997 USDT |
286,098.0000 SAND |
0.2943 USDT |
0.2811 USDT |
0.3193 USDT |
0.3052 USDT |
| 2021-05-23 |
0.2753 USDT |
320,491.0000 SAND |
0.2640 USDT |
0.2364 USDT |
0.2968 USDT |
0.2866 USDT |
| 2021-05-22 |
0.4005 USDT |
1,240,986.0000 SAND |
0.3951 USDT |
0.3287 USDT |
0.4384 USDT |
0.4060 USDT |
| 2021-05-21 |
0.2746 USDT |
1,891,977.0000 SAND |
0.2808 USDT |
0.2395 USDT |
0.3007 USDT |
0.2684 USDT |
| 2021-05-20 |
0.3039 USDT |
1,964,731.0000 SAND |
0.3026 USDT |
0.2734 USDT |
0.3065 USDT |
0.3052 USDT |
| 2021-05-19 |
0.2730 USDT |
2,277,381.0000 SAND |
0.2820 USDT |
0.2475 USDT |
0.3029 USDT |
0.2639 USDT |
| 2021-05-18 |
0.3914 USDT |
2,056,373.0000 SAND |
0.3867 USDT |
0.3827 USDT |
0.4022 USDT |
0.3961 USDT |
| 2021-05-17 |
0.3702 USDT |
2,365,319.0000 SAND |
0.3688 USDT |
0.3576 USDT |
0.3897 USDT |
0.3715 USDT |
| 2021-05-16 |
0.4208 USDT |
2,457,650.0000 SAND |
0.4303 USDT |
0.3902 USDT |
0.4353 USDT |
0.4114 USDT |
| 2021-05-15 |
0.4619 USDT |
1,944,898.0000 SAND |
0.4694 USDT |
0.4380 USDT |
0.4694 USDT |
0.4545 USDT |
| 2021-05-14 |
0.4483 USDT |
2,500,933.0000 SAND |
0.4559 USDT |
0.4317 USDT |
0.4595 USDT |
0.4407 USDT |
| 2021-05-13 |
0.4110 USDT |
1,892,687.0000 SAND |
0.4140 USDT |
0.3890 USDT |
0.4276 USDT |
0.4080 USDT |
| 2021-05-12 |
0.4688 USDT |
1,925,632.0000 SAND |
0.4835 USDT |
0.4514 USDT |
0.4866 USDT |
0.4541 USDT |
| 2021-05-11 |
0.4962 USDT |
2,145,350.0000 SAND |
0.4953 USDT |
0.4901 USDT |
0.5019 USDT |
0.4971 USDT |
| 2021-05-10 |
0.4959 USDT |
1,826,712.0000 SAND |
0.5196 USDT |
0.4319 USDT |
0.5197 USDT |
0.4721 USDT |
| 2021-05-09 |
0.5293 USDT |
2,089,499.0000 SAND |
0.5270 USDT |
0.5165 USDT |
0.5389 USDT |
0.5317 USDT |
| 2021-05-08 |
0.5414 USDT |
1,843,980.0000 SAND |
0.5426 USDT |
0.5347 USDT |
0.5502 USDT |
0.5403 USDT |
| 2021-05-07 |
0.5654 USDT |
1,541,949.0000 SAND |
0.5719 USDT |
0.5555 USDT |
0.5795 USDT |
0.5590 USDT |
| 2021-05-06 |
0.5660 USDT |
2,304,155.0000 SAND |
0.5732 USDT |
0.5389 USDT |
0.5830 USDT |
0.5588 USDT |
| 2021-05-05 |
0.5934 USDT |
1,861,641.0000 SAND |
0.6002 USDT |
0.5847 USDT |
0.6059 USDT |
0.5865 USDT |
| 2021-05-04 |
0.5924 USDT |
2,305,811.0000 SAND |
0.5953 USDT |
0.5771 USDT |
0.6070 USDT |
0.5896 USDT |
| 2021-05-03 |
0.6497 USDT |
2,369,557.0000 SAND |
0.6383 USDT |
0.6339 USDT |
0.6771 USDT |
0.6612 USDT |
| 2021-05-02 |
0.5938 USDT |
1,717,776.0000 SAND |
0.5965 USDT |
0.5867 USDT |
0.5983 USDT |
0.5911 USDT |
| 2021-05-01 |
0.6015 USDT |
1,429,300.0000 SAND |
0.6003 USDT |
0.5972 USDT |
0.6076 USDT |
0.6027 USDT |
| 2021-04-30 |
0.6197 USDT |
2,058,420.0000 SAND |
0.6199 USDT |
0.6055 USDT |
0.6270 USDT |
0.6194 USDT |
| 2021-04-29 |
0.5611 USDT |
1,738,128.0000 SAND |
0.5705 USDT |
0.5411 USDT |
0.5722 USDT |
0.5518 USDT |
| 2021-04-28 |
0.5670 USDT |
1,658,200.0000 SAND |
0.5800 USDT |
0.5522 USDT |
0.5878 USDT |
0.5540 USDT |
| 2021-04-27 |
0.5295 USDT |
2,105,982.0000 SAND |
0.5276 USDT |
0.5106 USDT |
0.5376 USDT |
0.5314 USDT |
| 2021-04-26 |
0.4850 USDT |
406,426.0000 SAND |
0.4840 USDT |
0.4671 USDT |
0.4873 USDT |
0.4859 USDT |
| 2021-04-25 |
0.4280 USDT |
1,719,010.0000 SAND |
0.4414 USDT |
0.4031 USDT |
0.4535 USDT |
0.4147 USDT |
| 2021-04-24 |
0.4065 USDT |
1,706,670.0000 SAND |
0.4108 USDT |
0.3963 USDT |
0.4108 USDT |
0.4022 USDT |
| 2021-04-23 |
0.4014 USDT |
1,940,970.0000 SAND |
0.3951 USDT |
0.3879 USDT |
0.4195 USDT |
0.4077 USDT |
| 2021-04-22 |
0.4883 USDT |
1,736,964.0000 SAND |
0.5133 USDT |
0.4410 USDT |
0.5210 USDT |
0.4632 USDT |
| 2021-04-21 |
0.5320 USDT |
2,516,891.0000 SAND |
0.5509 USDT |
0.5044 USDT |
0.5523 USDT |
0.5131 USDT |
| 2021-04-20 |
0.5131 USDT |
2,271,230.0000 SAND |
0.5041 USDT |
0.4950 USDT |
0.5323 USDT |
0.5220 USDT |
| 2021-04-19 |
0.5210 USDT |
2,158,571.0000 SAND |
0.5094 USDT |
0.5063 USDT |
0.5476 USDT |
0.5325 USDT |