Identifier on CoinBene: POOLZ/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
9.4450 USDT |
14,602.5690 POOLZ |
9.4750 USDT |
9.3570 USDT |
9.4970 USDT |
9.4150 USDT |
| 2021-11-03 |
9.4060 USDT |
14,471.9840 POOLZ |
9.3830 USDT |
9.3570 USDT |
9.4970 USDT |
9.4290 USDT |
| 2021-11-02 |
9.4000 USDT |
15,833.0150 POOLZ |
9.4400 USDT |
9.3560 USDT |
9.4970 USDT |
9.3600 USDT |
| 2021-11-01 |
9.7410 USDT |
16,336.6050 POOLZ |
9.7170 USDT |
9.5250 USDT |
9.8690 USDT |
9.7650 USDT |
| 2021-10-31 |
9.6170 USDT |
13,298.0630 POOLZ |
9.5560 USDT |
9.5250 USDT |
9.8660 USDT |
9.6780 USDT |
| 2021-10-30 |
9.6150 USDT |
15,364.9870 POOLZ |
9.5790 USDT |
9.5250 USDT |
9.8650 USDT |
9.6510 USDT |
| 2021-10-29 |
9.6100 USDT |
14,727.9370 POOLZ |
9.6280 USDT |
9.5270 USDT |
9.8130 USDT |
9.5920 USDT |
| 2021-10-28 |
8.9340 USDT |
16,049.2180 POOLZ |
8.2740 USDT |
8.1160 USDT |
9.8700 USDT |
9.5940 USDT |
| 2021-10-27 |
8.0765 USDT |
15,079.9570 POOLZ |
7.9760 USDT |
7.9690 USDT |
8.2530 USDT |
8.1770 USDT |
| 2021-10-26 |
7.6075 USDT |
17,418.9250 POOLZ |
7.2750 USDT |
7.1740 USDT |
8.1070 USDT |
7.9400 USDT |
| 2021-10-25 |
6.6790 USDT |
15,672.1350 POOLZ |
6.6430 USDT |
6.5360 USDT |
7.4310 USDT |
6.7150 USDT |
| 2021-10-24 |
6.8800 USDT |
34,361.3110 POOLZ |
7.5570 USDT |
6.1970 USDT |
7.5570 USDT |
6.2030 USDT |
| 2021-10-23 |
7.7010 USDT |
12,113.7650 POOLZ |
7.8490 USDT |
7.3020 USDT |
8.1110 USDT |
7.5530 USDT |
| 2021-10-22 |
7.2245 USDT |
16,872.3480 POOLZ |
6.8340 USDT |
6.7870 USDT |
7.8250 USDT |
7.6150 USDT |
| 2021-10-21 |
6.8270 USDT |
18,814.3860 POOLZ |
6.7880 USDT |
6.7870 USDT |
6.9930 USDT |
6.8660 USDT |
| 2021-10-20 |
6.8585 USDT |
17,845.0580 POOLZ |
6.7870 USDT |
6.7860 USDT |
6.9920 USDT |
6.9300 USDT |
| 2021-10-19 |
6.5950 USDT |
19,079.9890 POOLZ |
6.6190 USDT |
6.5440 USDT |
6.7310 USDT |
6.5710 USDT |
| 2021-10-18 |
6.7670 USDT |
15,938.7920 POOLZ |
6.7650 USDT |
6.7410 USDT |
6.7800 USDT |
6.7690 USDT |
| 2021-10-17 |
5.9785 USDT |
21,825.1530 POOLZ |
6.0000 USDT |
5.8620 USDT |
6.0030 USDT |
5.9570 USDT |
| 2021-10-16 |
5.9720 USDT |
20,559.9780 POOLZ |
6.0070 USDT |
5.8620 USDT |
6.0110 USDT |
5.9370 USDT |
| 2021-10-15 |
6.0860 USDT |
18,612.2170 POOLZ |
6.1510 USDT |
5.9710 USDT |
6.2240 USDT |
6.0210 USDT |
| 2021-10-14 |
6.1775 USDT |
19,881.7280 POOLZ |
6.1150 USDT |
6.0820 USDT |
6.2460 USDT |
6.2400 USDT |
| 2021-10-13 |
6.1685 USDT |
17,326.9440 POOLZ |
6.1480 USDT |
6.0790 USDT |
6.3010 USDT |
6.1890 USDT |
| 2021-10-12 |
6.1095 USDT |
19,525.7480 POOLZ |
5.6640 USDT |
5.5520 USDT |
6.7750 USDT |
6.5550 USDT |
| 2021-10-11 |
7.9115 USDT |
15,332.2330 POOLZ |
8.4820 USDT |
7.2560 USDT |
8.4820 USDT |
7.3410 USDT |
| 2021-10-10 |
7.3645 USDT |
18,409.8910 POOLZ |
6.4550 USDT |
6.3140 USDT |
9.0240 USDT |
8.2740 USDT |
| 2021-10-09 |
6.3415 USDT |
20,276.1550 POOLZ |
6.3200 USDT |
6.2990 USDT |
6.4560 USDT |
6.3630 USDT |
| 2021-10-08 |
6.3145 USDT |
18,342.3070 POOLZ |
6.3150 USDT |
6.3050 USDT |
6.5270 USDT |
6.3140 USDT |
| 2021-10-07 |
6.4290 USDT |
20,273.6220 POOLZ |
6.5180 USDT |
6.2990 USDT |
6.5280 USDT |
6.3400 USDT |
| 2021-10-06 |
6.4395 USDT |
16,491.0230 POOLZ |
6.5360 USDT |
6.3010 USDT |
6.6500 USDT |
6.3430 USDT |
| 2021-10-05 |
6.4420 USDT |
17,851.2560 POOLZ |
6.4320 USDT |
6.4130 USDT |
6.6490 USDT |
6.4520 USDT |
| 2021-10-04 |
7.1520 USDT |
17,412.9180 POOLZ |
7.2460 USDT |
7.0240 USDT |
7.2460 USDT |
7.0580 USDT |
| 2021-10-03 |
7.0455 USDT |
18,635.6850 POOLZ |
7.0600 USDT |
7.0240 USDT |
7.2810 USDT |
7.0310 USDT |
| 2021-10-02 |
7.0780 USDT |
19,278.2920 POOLZ |
7.0430 USDT |
7.0270 USDT |
7.2110 USDT |
7.1130 USDT |
| 2021-10-01 |
7.1325 USDT |
17,620.3710 POOLZ |
7.1220 USDT |
7.0270 USDT |
7.2760 USDT |
7.1430 USDT |
| 2021-09-30 |
7.1540 USDT |
17,611.9580 POOLZ |
7.1420 USDT |
7.0240 USDT |
7.2130 USDT |
7.1660 USDT |
| 2021-09-29 |
7.4815 USDT |
19,113.6480 POOLZ |
7.4820 USDT |
7.3510 USDT |
7.5480 USDT |
7.4810 USDT |
| 2021-09-28 |
7.7920 USDT |
16,357.0600 POOLZ |
7.8350 USDT |
7.7030 USDT |
7.9020 USDT |
7.7490 USDT |
| 2021-09-27 |
7.8075 USDT |
19,884.4550 POOLZ |
7.5090 USDT |
7.5090 USDT |
8.1900 USDT |
8.1060 USDT |
| 2021-09-26 |
7.2650 USDT |
16,176.9230 POOLZ |
6.9770 USDT |
6.8550 USDT |
7.6590 USDT |
7.5530 USDT |
| 2021-09-25 |
7.2455 USDT |
18,283.6400 POOLZ |
7.2510 USDT |
7.1280 USDT |
7.3930 USDT |
7.2400 USDT |
| 2021-09-24 |
7.9875 USDT |
20,076.1510 POOLZ |
8.4280 USDT |
7.4890 USDT |
8.5340 USDT |
7.5470 USDT |
| 2021-09-23 |
8.5620 USDT |
7,948.5000 POOLZ |
8.5440 USDT |
8.5370 USDT |
8.6460 USDT |
8.5800 USDT |
| 2021-09-22 |
8.0285 USDT |
7,874.8020 POOLZ |
7.4290 USDT |
7.4290 USDT |
8.6420 USDT |
8.6280 USDT |
| 2021-09-21 |
7.5435 USDT |
7,520.5460 POOLZ |
7.6430 USDT |
7.4160 USDT |
7.6430 USDT |
7.4440 USDT |
| 2021-09-20 |
8.8605 USDT |
8,441.4250 POOLZ |
8.7940 USDT |
8.7590 USDT |
8.9270 USDT |
8.9270 USDT |
| 2021-09-19 |
9.7170 USDT |
6,915.0740 POOLZ |
9.6700 USDT |
9.6110 USDT |
9.9610 USDT |
9.7640 USDT |
| 2021-09-18 |
7.9595 USDT |
9,953.7460 POOLZ |
7.5130 USDT |
7.5090 USDT |
8.5000 USDT |
8.4060 USDT |
| 2021-09-17 |
6.6830 USDT |
9,810.6480 POOLZ |
6.6600 USDT |
6.6310 USDT |
6.7350 USDT |
6.7060 USDT |
| 2021-09-16 |
6.6895 USDT |
7,385.5810 POOLZ |
6.7010 USDT |
6.6310 USDT |
6.7420 USDT |
6.6780 USDT |