Identifier on CoinBene: POOLZ/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
23.3905 USDT |
12,616.8370 POOLZ |
21.4380 USDT |
21.1960 USDT |
25.4790 USDT |
25.3430 USDT |
| 2021-04-17 |
24.0225 USDT |
7,670.0150 POOLZ |
25.1120 USDT |
21.7340 USDT |
25.4400 USDT |
22.9330 USDT |
| 2021-04-16 |
29.9520 USDT |
10,787.5860 POOLZ |
33.0290 USDT |
26.0000 USDT |
33.0290 USDT |
26.8750 USDT |
| 2021-04-15 |
37.1965 USDT |
7,501.2530 POOLZ |
38.6750 USDT |
35.0000 USDT |
39.8150 USDT |
35.7180 USDT |
| 2021-04-14 |
47.4155 USDT |
8,183.9810 POOLZ |
48.4970 USDT |
44.1240 USDT |
49.5590 USDT |
46.3340 USDT |
| 2021-04-13 |
46.9315 USDT |
5,335.2090 POOLZ |
47.0810 USDT |
45.8750 USDT |
47.7000 USDT |
46.7820 USDT |
| 2021-04-12 |
49.6560 USDT |
5,575.2360 POOLZ |
51.1210 USDT |
47.0940 USDT |
51.4850 USDT |
48.1910 USDT |
| 2021-04-11 |
45.3650 USDT |
4,574.9450 POOLZ |
45.6020 USDT |
44.0100 USDT |
45.8500 USDT |
45.1280 USDT |
| 2021-04-10 |
46.7380 USDT |
4,254.6060 POOLZ |
46.3350 USDT |
45.2470 USDT |
48.0420 USDT |
47.1410 USDT |
| 2021-04-09 |
44.7255 USDT |
7,074.9580 POOLZ |
43.8470 USDT |
41.3220 USDT |
45.8270 USDT |
45.6040 USDT |
| 2021-04-08 |
40.7265 USDT |
8,275.1580 POOLZ |
40.2960 USDT |
39.5910 USDT |
41.8490 USDT |
41.1570 USDT |
| 2021-04-07 |
34.9650 USDT |
7,068.9890 POOLZ |
33.1490 USDT |
30.0000 USDT |
36.8350 USDT |
36.7810 USDT |
| 2021-04-06 |
36.3065 USDT |
7,531.0420 POOLZ |
36.1010 USDT |
28.0180 USDT |
37.3050 USDT |
36.5120 USDT |
| 2021-04-05 |
40.5950 USDT |
9,612.2580 POOLZ |
41.3960 USDT |
36.9000 USDT |
45.0000 USDT |
39.7940 USDT |
| 2021-04-04 |
34.2820 USDT |
10,540.4070 POOLZ |
33.3550 USDT |
33.2550 USDT |
36.3260 USDT |
35.2090 USDT |
| 2021-04-03 |
33.4185 USDT |
6,974.6940 POOLZ |
33.3280 USDT |
33.2010 USDT |
35.1830 USDT |
33.5090 USDT |
| 2021-04-02 |
35.0735 USDT |
10,363.5250 POOLZ |
33.0170 USDT |
31.9320 USDT |
38.6800 USDT |
37.1300 USDT |
| 2021-04-01 |
24.8200 USDT |
10,058.4700 POOLZ |
22.8940 USDT |
22.2340 USDT |
27.9000 USDT |
26.7460 USDT |
| 2021-03-31 |
23.6085 USDT |
9,849.4810 POOLZ |
22.2280 USDT |
21.0790 USDT |
25.2000 USDT |
24.9890 USDT |
| 2021-03-30 |
23.0620 USDT |
12,417.1910 POOLZ |
22.7120 USDT |
22.5000 USDT |
24.8730 USDT |
23.4120 USDT |
| 2021-03-29 |
24.2500 USDT |
7,818.1880 POOLZ |
24.9240 USDT |
23.0000 USDT |
24.9240 USDT |
23.5760 USDT |
| 2021-03-28 |
27.8215 USDT |
14,467.0350 POOLZ |
33.5620 USDT |
20.4500 USDT |
47.6700 USDT |
22.0810 USDT |
| 2021-03-27 |
19.4525 USDT |
10,199.0720 POOLZ |
19.6230 USDT |
19.2410 USDT |
19.7510 USDT |
19.2820 USDT |
| 2021-03-26 |
18.3395 USDT |
9,827.7360 POOLZ |
18.9960 USDT |
16.4140 USDT |
18.9960 USDT |
17.6830 USDT |
| 2021-03-25 |
18.3185 USDT |
1,367.6990 POOLZ |
17.3880 USDT |
16.8700 USDT |
19.3000 USDT |
19.2490 USDT |
| 2021-03-24 |
15.6810 USDT |
30,424.0070 POOLZ |
12.0000 USDT |
12.0000 USDT |
25.4700 USDT |
19.3620 USDT |