Identifier on CoinBene: POOLZ/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
2.1005 USDT |
13,238.7640 POOLZ |
2.1040 USDT |
2.0760 USDT |
2.1160 USDT |
2.0970 USDT |
| 2021-07-26 |
2.4975 USDT |
12,956.6030 POOLZ |
2.5020 USDT |
2.4900 USDT |
2.5300 USDT |
2.4930 USDT |
| 2021-07-25 |
2.1800 USDT |
16,937.8440 POOLZ |
2.1350 USDT |
2.0240 USDT |
2.2320 USDT |
2.2250 USDT |
| 2021-07-24 |
1.8375 USDT |
13,521.4010 POOLZ |
1.8360 USDT |
1.8210 USDT |
1.8480 USDT |
1.8390 USDT |
| 2021-07-23 |
1.5860 USDT |
16,368.2170 POOLZ |
1.5810 USDT |
1.5790 USDT |
1.6050 USDT |
1.5910 USDT |
| 2021-07-22 |
1.5780 USDT |
19,184.6820 POOLZ |
1.5780 USDT |
1.5780 USDT |
1.6030 USDT |
1.5780 USDT |
| 2021-07-21 |
1.5830 USDT |
20,566.1420 POOLZ |
1.5780 USDT |
1.5780 USDT |
1.6020 USDT |
1.5880 USDT |
| 2021-07-20 |
1.5455 USDT |
16,089.0760 POOLZ |
1.5540 USDT |
1.5370 USDT |
1.5630 USDT |
1.5370 USDT |
| 2021-07-19 |
1.7400 USDT |
15,679.8000 POOLZ |
1.7740 USDT |
1.7060 USDT |
1.8040 USDT |
1.7060 USDT |
| 2021-07-18 |
1.9215 USDT |
17,951.8190 POOLZ |
1.9190 USDT |
1.9190 USDT |
1.9520 USDT |
1.9240 USDT |
| 2021-07-17 |
1.9240 USDT |
17,044.3780 POOLZ |
1.9190 USDT |
1.9190 USDT |
1.9700 USDT |
1.9290 USDT |
| 2021-07-16 |
1.9480 USDT |
16,907.2100 POOLZ |
1.9450 USDT |
1.9450 USDT |
1.9950 USDT |
1.9510 USDT |
| 2021-07-15 |
2.0105 USDT |
16,976.7090 POOLZ |
2.0160 USDT |
1.9990 USDT |
2.0280 USDT |
2.0050 USDT |
| 2021-07-14 |
2.0360 USDT |
14,688.3040 POOLZ |
2.0320 USDT |
2.0240 USDT |
2.0750 USDT |
2.0400 USDT |
| 2021-07-13 |
2.0935 USDT |
16,083.2230 POOLZ |
2.1610 USDT |
2.0230 USDT |
2.1720 USDT |
2.0260 USDT |
| 2021-07-12 |
2.3055 USDT |
16,083.5650 POOLZ |
2.3870 USDT |
2.2160 USDT |
2.4010 USDT |
2.2240 USDT |
| 2021-07-11 |
2.4830 USDT |
15,312.6810 POOLZ |
2.4870 USDT |
2.4610 USDT |
2.5080 USDT |
2.4790 USDT |
| 2021-07-10 |
2.4740 USDT |
13,766.6920 POOLZ |
2.4480 USDT |
2.4300 USDT |
2.5940 USDT |
2.5000 USDT |
| 2021-07-09 |
2.3205 USDT |
16,049.9490 POOLZ |
2.3140 USDT |
2.3050 USDT |
2.3670 USDT |
2.3270 USDT |
| 2021-07-08 |
2.2260 USDT |
13,841.5410 POOLZ |
2.2360 USDT |
2.1900 USDT |
2.2780 USDT |
2.2160 USDT |
| 2021-07-07 |
2.6875 USDT |
13,400.1500 POOLZ |
2.6660 USDT |
2.6620 USDT |
2.7630 USDT |
2.7090 USDT |
| 2021-07-06 |
2.6195 USDT |
13,865.6290 POOLZ |
2.6180 USDT |
2.5910 USDT |
2.6390 USDT |
2.6210 USDT |
| 2021-07-05 |
2.5085 USDT |
14,923.5480 POOLZ |
2.5050 USDT |
2.4960 USDT |
2.5510 USDT |
2.5120 USDT |
| 2021-07-04 |
2.5265 USDT |
2.4820 POOLZ |
2.5260 USDT |
2.5260 USDT |
2.5270 USDT |
2.5270 USDT |
| 2021-07-03 |
2.4585 USDT |
13,548.1130 POOLZ |
2.4450 USDT |
2.4290 USDT |
2.5250 USDT |
2.4720 USDT |
| 2021-07-02 |
2.5770 USDT |
11,757.1890 POOLZ |
2.5800 USDT |
2.5600 USDT |
2.6040 USDT |
2.5740 USDT |
| 2021-07-01 |
2.5785 USDT |
12,136.8690 POOLZ |
2.5750 USDT |
2.5600 USDT |
2.6030 USDT |
2.5820 USDT |
| 2021-06-30 |
2.5150 USDT |
12,826.1560 POOLZ |
2.4610 USDT |
2.4610 USDT |
2.5900 USDT |
2.5690 USDT |
| 2021-06-29 |
2.1765 USDT |
14,308.6940 POOLZ |
2.1360 USDT |
2.0500 USDT |
2.2440 USDT |
2.2170 USDT |
| 2021-06-28 |
1.7480 USDT |
16,045.6960 POOLZ |
1.6450 USDT |
1.6260 USDT |
1.8750 USDT |
1.8510 USDT |
| 2021-06-27 |
1.6505 USDT |
18,322.2910 POOLZ |
1.6540 USDT |
1.6420 USDT |
1.6690 USDT |
1.6470 USDT |
| 2021-06-26 |
1.6500 USDT |
18,097.5850 POOLZ |
1.6430 USDT |
1.6420 USDT |
1.6710 USDT |
1.6570 USDT |
| 2021-06-25 |
1.8165 USDT |
17,317.8030 POOLZ |
1.8230 USDT |
1.8010 USDT |
1.8290 USDT |
1.8100 USDT |
| 2021-06-24 |
1.8065 USDT |
16,213.0450 POOLZ |
1.8140 USDT |
1.7980 USDT |
1.8290 USDT |
1.7990 USDT |
| 2021-06-23 |
1.9725 USDT |
14,241.9520 POOLZ |
1.9730 USDT |
1.9710 USDT |
1.9930 USDT |
1.9720 USDT |
| 2021-06-22 |
1.6750 USDT |
17,233.2700 POOLZ |
1.6880 USDT |
1.6620 USDT |
1.7130 USDT |
1.6620 USDT |
| 2021-06-21 |
2.0330 USDT |
12,915.6330 POOLZ |
2.0300 USDT |
2.0230 USDT |
2.0590 USDT |
2.0360 USDT |
| 2021-06-20 |
2.1085 USDT |
15,821.9860 POOLZ |
2.1060 USDT |
2.1050 USDT |
2.1450 USDT |
2.1110 USDT |
| 2021-06-19 |
2.2715 USDT |
15,584.4270 POOLZ |
2.1700 USDT |
2.1590 USDT |
2.4280 USDT |
2.3730 USDT |
| 2021-06-18 |
2.3170 USDT |
14,580.7750 POOLZ |
2.6300 USDT |
2.0000 USDT |
2.6680 USDT |
2.0040 USDT |
| 2021-06-17 |
3.3740 USDT |
9,707.1000 POOLZ |
3.5420 USDT |
2.9550 USDT |
3.5740 USDT |
3.2060 USDT |
| 2021-06-16 |
3.5625 USDT |
10,130.2130 POOLZ |
3.5540 USDT |
3.5220 USDT |
3.6130 USDT |
3.5710 USDT |
| 2021-06-15 |
3.4825 USDT |
11,082.9410 POOLZ |
3.4830 USDT |
3.4770 USDT |
3.5390 USDT |
3.4820 USDT |
| 2021-06-14 |
3.7630 USDT |
9,578.9780 POOLZ |
3.7840 USDT |
3.7240 USDT |
3.7980 USDT |
3.7420 USDT |
| 2021-06-13 |
3.6735 USDT |
10,658.1400 POOLZ |
3.6190 USDT |
3.5790 USDT |
3.8210 USDT |
3.7280 USDT |
| 2021-06-12 |
3.5930 USDT |
12,578.5050 POOLZ |
3.5950 USDT |
3.5790 USDT |
3.6570 USDT |
3.5910 USDT |
| 2021-06-11 |
3.8605 USDT |
9,762.2750 POOLZ |
3.8460 USDT |
3.8210 USDT |
3.9710 USDT |
3.8750 USDT |
| 2021-06-10 |
4.0575 USDT |
12,560.8160 POOLZ |
4.2820 USDT |
3.8200 USDT |
4.3530 USDT |
3.8330 USDT |
| 2021-06-09 |
4.2735 USDT |
11,659.9960 POOLZ |
4.2820 USDT |
4.2430 USDT |
4.3300 USDT |
4.2650 USDT |
| 2021-06-08 |
4.1210 USDT |
12,444.6160 POOLZ |
4.1140 USDT |
4.0790 USDT |
4.1860 USDT |
4.1280 USDT |