Identifier on CoinBene: POOLZ/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
4.4030 USDT |
11,165.0980 POOLZ |
4.3770 USDT |
4.3550 USDT |
4.4650 USDT |
4.4290 USDT |
| 2021-06-06 |
4.2305 USDT |
9,658.9610 POOLZ |
4.2070 USDT |
4.2010 USDT |
4.2760 USDT |
4.2540 USDT |
| 2021-06-05 |
4.2410 USDT |
9,531.2110 POOLZ |
4.2440 USDT |
4.2010 USDT |
4.2940 USDT |
4.2380 USDT |
| 2021-06-04 |
4.4585 USDT |
9,810.1000 POOLZ |
4.6030 USDT |
4.2400 USDT |
4.6270 USDT |
4.3140 USDT |
| 2021-06-03 |
5.1820 USDT |
11,539.1400 POOLZ |
4.9810 USDT |
4.9550 USDT |
6.0740 USDT |
5.3830 USDT |
| 2021-06-02 |
4.1175 USDT |
13,060.0390 POOLZ |
3.9070 USDT |
3.8680 USDT |
4.5130 USDT |
4.3280 USDT |
| 2021-06-01 |
3.9965 USDT |
8,059.6320 POOLZ |
3.9950 USDT |
3.9630 USDT |
4.0680 USDT |
3.9980 USDT |
| 2021-05-31 |
3.7930 USDT |
12,863.3370 POOLZ |
3.7420 USDT |
3.6620 USDT |
3.9610 USDT |
3.8440 USDT |
| 2021-05-30 |
3.9410 USDT |
11,578.3980 POOLZ |
3.9600 USDT |
3.7110 USDT |
4.1490 USDT |
3.9220 USDT |
| 2021-05-29 |
3.9845 USDT |
12,241.1790 POOLZ |
3.8390 USDT |
3.8390 USDT |
7.9840 USDT |
4.1300 USDT |
| 2021-05-28 |
3.4600 USDT |
9,293.0780 POOLZ |
3.2650 USDT |
3.2320 USDT |
3.8330 USDT |
3.6550 USDT |
| 2021-05-27 |
4.3115 USDT |
11,697.2020 POOLZ |
3.9540 USDT |
3.7830 USDT |
5.2840 USDT |
4.6690 USDT |
| 2021-05-26 |
3.9315 USDT |
11,114.3680 POOLZ |
4.4240 USDT |
3.4000 USDT |
4.4870 USDT |
3.4390 USDT |
| 2021-05-25 |
4.1740 USDT |
10,982.1870 POOLZ |
4.1710 USDT |
4.1340 USDT |
4.2330 USDT |
4.1770 USDT |
| 2021-05-24 |
4.4035 USDT |
11,898.6200 POOLZ |
3.6050 USDT |
3.5830 USDT |
5.2830 USDT |
5.2020 USDT |
| 2021-05-23 |
3.1095 USDT |
13,867.8840 POOLZ |
3.2960 USDT |
2.9070 USDT |
3.3180 USDT |
2.9230 USDT |
| 2021-05-22 |
4.9290 USDT |
18,206.5580 POOLZ |
4.9840 USDT |
4.8390 USDT |
5.0330 USDT |
4.8740 USDT |
| 2021-05-21 |
5.1095 USDT |
19,519.0890 POOLZ |
5.1000 USDT |
5.0990 USDT |
5.2310 USDT |
5.1190 USDT |
| 2021-05-20 |
5.7165 USDT |
21,801.4840 POOLZ |
5.7850 USDT |
5.5900 USDT |
5.7850 USDT |
5.6480 USDT |
| 2021-05-19 |
6.2610 USDT |
26,465.9930 POOLZ |
6.5830 USDT |
5.6270 USDT |
7.0270 USDT |
5.9390 USDT |
| 2021-05-18 |
7.9505 USDT |
18,175.8060 POOLZ |
7.9510 USDT |
7.8640 USDT |
7.9630 USDT |
7.9500 USDT |
| 2021-05-17 |
7.7060 USDT |
21,522.2050 POOLZ |
7.3700 USDT |
7.3610 USDT |
8.0680 USDT |
8.0420 USDT |
| 2021-05-16 |
7.3130 USDT |
22,935.6890 POOLZ |
7.5020 USDT |
7.0770 USDT |
7.5560 USDT |
7.1240 USDT |
| 2021-05-15 |
8.3200 USDT |
17,612.9420 POOLZ |
9.1350 USDT |
7.4570 USDT |
9.1930 USDT |
7.5050 USDT |
| 2021-05-14 |
9.5900 USDT |
19,155.8720 POOLZ |
9.9990 USDT |
8.9560 USDT |
9.9990 USDT |
9.1810 USDT |
| 2021-05-13 |
10.0950 USDT |
16,061.2600 POOLZ |
10.0820 USDT |
10.0770 USDT |
10.2080 USDT |
10.1080 USDT |
| 2021-05-12 |
11.5635 USDT |
15,767.7480 POOLZ |
11.6040 USDT |
11.4890 USDT |
11.7910 USDT |
11.5230 USDT |
| 2021-05-11 |
12.0925 USDT |
16,103.5960 POOLZ |
12.0520 USDT |
12.0010 USDT |
12.2270 USDT |
12.1330 USDT |
| 2021-05-10 |
13.1285 USDT |
14,408.7860 POOLZ |
13.3300 USDT |
12.7580 USDT |
13.4450 USDT |
12.9270 USDT |
| 2021-05-09 |
13.2725 USDT |
16,512.6200 POOLZ |
12.5260 USDT |
11.9620 USDT |
14.0570 USDT |
14.0190 USDT |
| 2021-05-08 |
11.8895 USDT |
14,552.6920 POOLZ |
11.9240 USDT |
11.1350 USDT |
12.5970 USDT |
11.8550 USDT |
| 2021-05-07 |
12.2810 USDT |
12,733.1140 POOLZ |
12.6490 USDT |
10.8910 USDT |
12.7450 USDT |
11.9130 USDT |
| 2021-05-06 |
12.9155 USDT |
8,082.0080 POOLZ |
12.3000 USDT |
12.2740 USDT |
13.6000 USDT |
13.5310 USDT |
| 2021-05-05 |
12.5780 USDT |
15,266.9640 POOLZ |
12.6460 USDT |
11.9430 USDT |
12.7430 USDT |
12.5100 USDT |
| 2021-05-04 |
14.2235 USDT |
16,250.0670 POOLZ |
13.8320 USDT |
13.7770 USDT |
15.1050 USDT |
14.6150 USDT |
| 2021-05-03 |
15.5380 USDT |
9,412.3070 POOLZ |
15.8020 USDT |
14.5600 USDT |
15.8130 USDT |
15.2740 USDT |
| 2021-05-02 |
15.5955 USDT |
14,062.2990 POOLZ |
16.0130 USDT |
15.1010 USDT |
25.4520 USDT |
15.1780 USDT |
| 2021-05-01 |
15.2870 USDT |
11,314.9580 POOLZ |
15.1860 USDT |
14.9010 USDT |
15.7070 USDT |
15.3880 USDT |
| 2021-04-30 |
15.6190 USDT |
15,918.8690 POOLZ |
14.8410 USDT |
14.5020 USDT |
17.7480 USDT |
16.3970 USDT |
| 2021-04-29 |
15.3135 USDT |
13,678.7450 POOLZ |
15.7130 USDT |
14.6110 USDT |
16.0990 USDT |
14.9140 USDT |
| 2021-04-28 |
17.2850 USDT |
11,042.6480 POOLZ |
16.9290 USDT |
16.5440 USDT |
17.6490 USDT |
17.6410 USDT |
| 2021-04-27 |
17.8705 USDT |
13,630.5580 POOLZ |
17.7540 USDT |
16.9730 USDT |
18.3530 USDT |
17.9870 USDT |
| 2021-04-26 |
16.7260 USDT |
6,305.6000 POOLZ |
16.0160 USDT |
16.0000 USDT |
21.1460 USDT |
17.4360 USDT |
| 2021-04-25 |
14.8935 USDT |
13,334.6340 POOLZ |
15.4900 USDT |
14.2800 USDT |
15.6840 USDT |
14.2970 USDT |
| 2021-04-24 |
15.8550 USDT |
12,073.6520 POOLZ |
16.1420 USDT |
15.4790 USDT |
16.2920 USDT |
15.5680 USDT |
| 2021-04-23 |
16.6265 USDT |
12,717.1410 POOLZ |
16.8960 USDT |
15.8860 USDT |
16.9470 USDT |
16.3570 USDT |
| 2021-04-22 |
22.5280 USDT |
10,452.7140 POOLZ |
22.9470 USDT |
22.0450 USDT |
23.8520 USDT |
22.1090 USDT |
| 2021-04-21 |
24.6625 USDT |
8,042.4240 POOLZ |
24.0210 USDT |
23.8730 USDT |
25.9990 USDT |
25.3040 USDT |
| 2021-04-20 |
22.0860 USDT |
13,505.8640 POOLZ |
22.1780 USDT |
21.7470 USDT |
22.3280 USDT |
21.9940 USDT |
| 2021-04-19 |
22.7355 USDT |
12,484.7490 POOLZ |
22.4030 USDT |
22.3430 USDT |
23.8320 USDT |
23.0680 USDT |