Identifier on CoinBene: POOLZ/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
6.0550 USDT |
9,560.5150 POOLZ |
6.0550 USDT |
5.9500 USDT |
6.1050 USDT |
6.0550 USDT |
| 2021-09-14 |
6.6720 USDT |
9,803.2730 POOLZ |
6.6490 USDT |
6.5960 USDT |
6.7680 USDT |
6.6950 USDT |
| 2021-09-13 |
6.8830 USDT |
7,899.0040 POOLZ |
6.9020 USDT |
6.8570 USDT |
6.9760 USDT |
6.8640 USDT |
| 2021-09-12 |
7.1615 USDT |
9,569.3550 POOLZ |
7.1590 USDT |
7.1310 USDT |
7.2460 USDT |
7.1640 USDT |
| 2021-09-11 |
6.3000 USDT |
8,555.5920 POOLZ |
6.1070 USDT |
6.0250 USDT |
6.5930 USDT |
6.4930 USDT |
| 2021-09-10 |
6.5190 USDT |
8,877.3060 POOLZ |
6.6860 USDT |
6.3440 USDT |
6.6940 USDT |
6.3520 USDT |
| 2021-09-09 |
6.6540 USDT |
8,038.8340 POOLZ |
6.6760 USDT |
6.5950 USDT |
6.7650 USDT |
6.6320 USDT |
| 2021-09-08 |
6.5375 USDT |
8,643.3350 POOLZ |
6.5900 USDT |
6.3440 USDT |
6.6750 USDT |
6.4850 USDT |
| 2021-09-07 |
6.7845 USDT |
7,971.8100 POOLZ |
6.4870 USDT |
6.1080 USDT |
7.3800 USDT |
7.0820 USDT |
| 2021-09-06 |
6.9630 USDT |
8,994.1520 POOLZ |
6.9180 USDT |
6.8810 USDT |
7.0320 USDT |
7.0080 USDT |
| 2021-09-05 |
6.8775 USDT |
9,531.2110 POOLZ |
6.9090 USDT |
6.7700 USDT |
6.9410 USDT |
6.8460 USDT |
| 2021-09-04 |
7.1690 USDT |
8,181.5820 POOLZ |
7.2140 USDT |
7.0390 USDT |
7.2170 USDT |
7.1240 USDT |
| 2021-09-03 |
7.2845 USDT |
8,793.4340 POOLZ |
6.8650 USDT |
6.8650 USDT |
7.9000 USDT |
7.7040 USDT |
| 2021-09-02 |
6.2030 USDT |
9,191.3040 POOLZ |
6.2490 USDT |
6.1030 USDT |
6.2490 USDT |
6.1570 USDT |
| 2021-09-01 |
5.7815 USDT |
8,621.1480 POOLZ |
5.8210 USDT |
5.7230 USDT |
5.8300 USDT |
5.7420 USDT |
| 2021-08-31 |
5.9210 USDT |
9,539.4930 POOLZ |
5.9330 USDT |
5.8710 USDT |
6.0190 USDT |
5.9090 USDT |
| 2021-08-30 |
5.7920 USDT |
10,715.9090 POOLZ |
5.6800 USDT |
5.6470 USDT |
5.9720 USDT |
5.9040 USDT |
| 2021-08-29 |
6.0335 USDT |
10,595.4580 POOLZ |
6.0410 USDT |
6.0010 USDT |
6.0690 USDT |
6.0260 USDT |
| 2021-08-28 |
6.0150 USDT |
9,138.9710 POOLZ |
6.0110 USDT |
6.0010 USDT |
6.0680 USDT |
6.0190 USDT |
| 2021-08-27 |
6.0885 USDT |
9,258.7730 POOLZ |
6.0420 USDT |
6.0110 USDT |
6.1480 USDT |
6.1350 USDT |
| 2021-08-26 |
6.2145 USDT |
8,641.7560 POOLZ |
6.1600 USDT |
6.1490 USDT |
6.3070 USDT |
6.2690 USDT |
| 2021-08-25 |
6.4530 USDT |
7,861.9800 POOLZ |
6.4160 USDT |
6.3910 USDT |
6.5590 USDT |
6.4900 USDT |
| 2021-08-24 |
7.6255 USDT |
8,594.9900 POOLZ |
7.7550 USDT |
7.4650 USDT |
7.7770 USDT |
7.4960 USDT |
| 2021-08-23 |
7.4570 USDT |
7,011.6280 POOLZ |
7.4740 USDT |
7.3640 USDT |
7.5570 USDT |
7.4400 USDT |
| 2021-08-22 |
7.7440 USDT |
8,965.9630 POOLZ |
7.7630 USDT |
7.5000 USDT |
7.8960 USDT |
7.7250 USDT |
| 2021-08-21 |
6.6450 USDT |
9,640.3930 POOLZ |
6.6440 USDT |
6.6430 USDT |
6.6480 USDT |
6.6460 USDT |
| 2021-08-20 |
6.6060 USDT |
7,652.0190 POOLZ |
6.5240 USDT |
6.4740 USDT |
6.8850 USDT |
6.6880 USDT |
| 2021-08-19 |
5.0445 USDT |
10,214.5130 POOLZ |
5.0090 USDT |
5.0090 USDT |
5.2640 USDT |
5.0800 USDT |
| 2021-08-18 |
4.6830 USDT |
11,187.1670 POOLZ |
4.6310 USDT |
4.6300 USDT |
4.7480 USDT |
4.7350 USDT |
| 2021-08-17 |
4.8890 USDT |
9,802.4100 POOLZ |
4.8930 USDT |
4.8120 USDT |
5.4740 USDT |
4.8850 USDT |
| 2021-08-16 |
4.7505 USDT |
9,975.5060 POOLZ |
4.3160 USDT |
4.2890 USDT |
5.5420 USDT |
5.1850 USDT |
| 2021-08-15 |
3.7930 USDT |
10,825.4080 POOLZ |
3.7710 USDT |
3.7200 USDT |
3.8160 USDT |
3.8150 USDT |
| 2021-08-14 |
3.8685 USDT |
10,871.9540 POOLZ |
3.8840 USDT |
3.8140 USDT |
3.9010 USDT |
3.8530 USDT |
| 2021-08-13 |
3.9455 USDT |
12,882.0380 POOLZ |
3.9530 USDT |
3.9110 USDT |
3.9610 USDT |
3.9380 USDT |
| 2021-08-12 |
3.8405 USDT |
10,381.3020 POOLZ |
3.8470 USDT |
3.7180 USDT |
3.8760 USDT |
3.8340 USDT |
| 2021-08-11 |
3.3650 USDT |
14,517.8050 POOLZ |
3.1930 USDT |
3.1930 USDT |
3.9770 USDT |
3.5370 USDT |
| 2021-08-10 |
3.2945 USDT |
14,113.1800 POOLZ |
3.2980 USDT |
3.2670 USDT |
3.3200 USDT |
3.2910 USDT |
| 2021-08-09 |
3.6430 USDT |
13,697.9530 POOLZ |
3.6290 USDT |
3.6200 USDT |
3.6820 USDT |
3.6570 USDT |
| 2021-08-08 |
3.6605 USDT |
11,772.1860 POOLZ |
3.6530 USDT |
3.6190 USDT |
3.6800 USDT |
3.6680 USDT |
| 2021-08-07 |
3.7800 USDT |
12,057.0680 POOLZ |
3.7750 USDT |
3.7620 USDT |
3.8280 USDT |
3.7850 USDT |
| 2021-08-06 |
3.6450 USDT |
13,162.4040 POOLZ |
3.6530 USDT |
3.6300 USDT |
3.6870 USDT |
3.6370 USDT |
| 2021-08-05 |
3.1755 USDT |
14,169.4720 POOLZ |
3.0710 USDT |
2.9440 USDT |
3.3500 USDT |
3.2800 USDT |
| 2021-08-04 |
3.3175 USDT |
14,533.7900 POOLZ |
3.1040 USDT |
3.1020 USDT |
3.6180 USDT |
3.5310 USDT |
| 2021-08-03 |
2.8850 USDT |
14,841.1570 POOLZ |
2.7060 USDT |
2.7020 USDT |
3.1800 USDT |
3.0640 USDT |
| 2021-08-02 |
2.7485 USDT |
12,495.8530 POOLZ |
2.7580 USDT |
2.7260 USDT |
2.7660 USDT |
2.7390 USDT |
| 2021-08-01 |
2.7630 USDT |
14,992.6890 POOLZ |
2.7660 USDT |
2.7260 USDT |
2.7670 USDT |
2.7600 USDT |
| 2021-07-31 |
3.0095 USDT |
12,242.8350 POOLZ |
3.1440 USDT |
2.8310 USDT |
3.1600 USDT |
2.8750 USDT |
| 2021-07-30 |
2.4700 USDT |
14,425.5710 POOLZ |
2.4480 USDT |
2.4280 USDT |
2.5530 USDT |
2.4920 USDT |
| 2021-07-29 |
2.0770 USDT |
15,611.1160 POOLZ |
2.0780 USDT |
2.0760 USDT |
2.1180 USDT |
2.0760 USDT |
| 2021-07-28 |
2.1665 USDT |
14,192.5500 POOLZ |
2.1730 USDT |
2.1590 USDT |
2.1930 USDT |
2.1600 USDT |