Identifier on CoinBene: PERP/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
5.2687 USDT |
31,819.3700 PERP |
5.1654 USDT |
5.1526 USDT |
5.4499 USDT |
5.3720 USDT |
| 2021-02-26 |
5.3344 USDT |
58,194.5190 PERP |
5.0612 USDT |
5.0604 USDT |
6.0000 USDT |
5.6075 USDT |
| 2021-02-25 |
5.3549 USDT |
90,592.4140 PERP |
5.2942 USDT |
5.2370 USDT |
6.1536 USDT |
5.4156 USDT |
| 2021-02-24 |
5.7178 USDT |
185,683.3580 PERP |
6.1414 USDT |
4.0224 USDT |
6.2885 USDT |
5.2942 USDT |
| 2021-02-23 |
5.9639 USDT |
183,671.2780 PERP |
5.7864 USDT |
5.4231 USDT |
6.3948 USDT |
6.1414 USDT |
| 2021-02-22 |
6.0808 USDT |
182,844.6650 PERP |
6.3752 USDT |
5.2392 USDT |
6.9492 USDT |
5.7864 USDT |
| 2021-02-21 |
6.8870 USDT |
190,243.8550 PERP |
7.3988 USDT |
6.1506 USDT |
7.5378 USDT |
6.3752 USDT |
| 2021-02-20 |
7.3931 USDT |
190,679.7880 PERP |
7.3873 USDT |
6.1556 USDT |
7.5392 USDT |
7.3988 USDT |
| 2021-02-19 |
7.5333 USDT |
180,931.9080 PERP |
7.6792 USDT |
6.2459 USDT |
8.8839 USDT |
7.3873 USDT |
| 2021-02-18 |
7.0908 USDT |
183,300.1510 PERP |
6.5023 USDT |
6.4424 USDT |
8.9457 USDT |
7.6792 USDT |
| 2021-02-17 |
6.3697 USDT |
178,789.5510 PERP |
6.2371 USDT |
6.1507 USDT |
6.5322 USDT |
6.5023 USDT |
| 2021-02-16 |
6.2881 USDT |
183,618.8960 PERP |
6.3390 USDT |
6.1506 USDT |
6.4040 USDT |
6.2371 USDT |
| 2021-02-15 |
6.2532 USDT |
184,977.6890 PERP |
6.1673 USDT |
6.1509 USDT |
6.4040 USDT |
6.3390 USDT |
| 2021-02-14 |
6.2707 USDT |
187,714.3330 PERP |
6.3740 USDT |
6.1506 USDT |
6.5322 USDT |
6.1673 USDT |
| 2021-02-13 |
6.7955 USDT |
185,483.9070 PERP |
7.2169 USDT |
6.0413 USDT |
7.2262 USDT |
6.3740 USDT |
| 2021-02-12 |
7.2684 USDT |
181,615.9030 PERP |
7.3198 USDT |
6.9403 USDT |
7.3317 USDT |
7.2169 USDT |
| 2021-02-11 |
7.2639 USDT |
185,673.0050 PERP |
7.2079 USDT |
7.1013 USDT |
7.3516 USDT |
7.3198 USDT |
| 2021-02-10 |
7.2603 USDT |
182,286.5800 PERP |
7.3127 USDT |
7.1002 USDT |
7.3738 USDT |
7.2079 USDT |
| 2021-02-09 |
7.3002 USDT |
187,145.9850 PERP |
7.2876 USDT |
7.1000 USDT |
7.3737 USDT |
7.3127 USDT |
| 2021-02-08 |
7.3094 USDT |
184,008.5240 PERP |
7.3311 USDT |
7.1000 USDT |
7.5255 USDT |
7.2876 USDT |
| 2021-02-07 |
7.4298 USDT |
185,975.6190 PERP |
7.5285 USDT |
7.2510 USDT |
7.6841 USDT |
7.3311 USDT |
| 2021-02-06 |
7.5932 USDT |
186,128.2400 PERP |
7.6579 USDT |
7.5160 USDT |
7.9978 USDT |
7.5285 USDT |
| 2021-02-05 |
7.9561 USDT |
184,519.7490 PERP |
8.2542 USDT |
7.5251 USDT |
9.3632 USDT |
7.6579 USDT |
| 2021-02-04 |
7.8070 USDT |
185,397.7380 PERP |
7.3598 USDT |
7.2274 USDT |
8.3251 USDT |
8.2542 USDT |
| 2021-02-03 |
7.5268 USDT |
179,068.5050 PERP |
7.6938 USDT |
7.0713 USDT |
8.1196 USDT |
7.3598 USDT |
| 2021-02-02 |
7.7878 USDT |
185,829.1390 PERP |
7.8817 USDT |
7.1014 USDT |
7.8817 USDT |
7.6938 USDT |
| 2021-02-01 |
6.6263 USDT |
186,561.8660 PERP |
5.3708 USDT |
5.2532 USDT |
8.1481 USDT |
7.8817 USDT |
| 2021-01-31 |
5.7447 USDT |
189,459.8460 PERP |
6.1186 USDT |
5.0109 USDT |
7.1000 USDT |
5.3708 USDT |
| 2021-01-30 |
6.4000 USDT |
186,671.7480 PERP |
6.6813 USDT |
5.9231 USDT |
6.8076 USDT |
6.1186 USDT |
| 2021-01-29 |
6.3451 USDT |
188,628.7470 PERP |
6.0088 USDT |
5.7760 USDT |
6.8048 USDT |
6.6813 USDT |
| 2021-01-28 |
5.7027 USDT |
182,214.1470 PERP |
5.3965 USDT |
5.1061 USDT |
6.0900 USDT |
6.0088 USDT |
| 2021-01-27 |
5.3679 USDT |
188,305.5930 PERP |
5.3393 USDT |
4.7000 USDT |
6.1000 USDT |
5.3965 USDT |
| 2021-01-26 |
5.7047 USDT |
184,071.3950 PERP |
6.0700 USDT |
5.1270 USDT |
7.4899 USDT |
5.3393 USDT |
| 2021-01-25 |
6.2871 USDT |
188,224.5520 PERP |
6.5041 USDT |
5.8999 USDT |
9.2000 USDT |
6.0700 USDT |
| 2021-01-24 |
9.9454 USDT |
191,467.1980 PERP |
13.3866 USDT |
5.9872 USDT |
15.1764 USDT |
6.5041 USDT |
| 2021-01-23 |
15.0042 USDT |
189,317.3650 PERP |
16.6217 USDT |
11.6663 USDT |
16.6512 USDT |
13.3866 USDT |
| 2021-01-22 |
16.9568 USDT |
187,332.8960 PERP |
17.2918 USDT |
15.4798 USDT |
17.8180 USDT |
16.6217 USDT |
| 2021-01-21 |
17.1902 USDT |
187,445.3720 PERP |
17.0886 USDT |
16.0000 USDT |
18.0000 USDT |
17.2918 USDT |
| 2021-01-20 |
10.0443 USDT |
99,657.8050 PERP |
3.0000 USDT |
3.0000 USDT |
18.0133 USDT |
17.0886 USDT |