Identifier on CoinBene: PERP/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
9.8950 USDT |
21,113.8920 PERP |
10.0065 USDT |
9.2930 USDT |
10.0924 USDT |
9.7835 USDT |
| 2021-07-26 |
10.3236 USDT |
23,457.1630 PERP |
10.5214 USDT |
10.0926 USDT |
10.9729 USDT |
10.1258 USDT |
| 2021-07-25 |
8.9497 USDT |
22,753.9930 PERP |
8.7797 USDT |
8.6759 USDT |
9.2023 USDT |
9.1197 USDT |
| 2021-07-24 |
9.3013 USDT |
22,161.2950 PERP |
9.3735 USDT |
9.0531 USDT |
9.5181 USDT |
9.2290 USDT |
| 2021-07-23 |
8.9219 USDT |
21,904.2460 PERP |
8.6224 USDT |
8.5186 USDT |
9.2214 USDT |
9.2214 USDT |
| 2021-07-22 |
7.7320 USDT |
22,067.2760 PERP |
7.5883 USDT |
7.5192 USDT |
7.9213 USDT |
7.8757 USDT |
| 2021-07-21 |
7.6184 USDT |
21,300.0310 PERP |
7.6349 USDT |
7.3942 USDT |
8.0203 USDT |
7.6019 USDT |
| 2021-07-20 |
6.7035 USDT |
21,157.3250 PERP |
6.4905 USDT |
6.0921 USDT |
6.9223 USDT |
6.9165 USDT |
| 2021-07-19 |
6.6050 USDT |
22,086.8420 PERP |
6.5373 USDT |
6.4757 USDT |
6.7035 USDT |
6.6727 USDT |
| 2021-07-18 |
7.7987 USDT |
22,737.5000 PERP |
7.8878 USDT |
7.6508 USDT |
7.9139 USDT |
7.7096 USDT |
| 2021-07-17 |
8.1295 USDT |
22,431.0250 PERP |
8.0783 USDT |
7.9690 USDT |
8.4146 USDT |
8.1806 USDT |
| 2021-07-16 |
7.5798 USDT |
22,098.0070 PERP |
7.7026 USDT |
7.4314 USDT |
7.7504 USDT |
7.4569 USDT |
| 2021-07-15 |
8.0064 USDT |
22,849.6250 PERP |
8.0234 USDT |
7.8724 USDT |
8.0742 USDT |
7.9894 USDT |
| 2021-07-14 |
8.0369 USDT |
22,791.4830 PERP |
8.0058 USDT |
7.8753 USDT |
8.1807 USDT |
8.0680 USDT |
| 2021-07-13 |
7.7167 USDT |
20,301.1220 PERP |
7.9527 USDT |
7.4469 USDT |
8.4824 USDT |
7.4806 USDT |
| 2021-07-12 |
8.3409 USDT |
22,148.2050 PERP |
8.4563 USDT |
8.1074 USDT |
8.5229 USDT |
8.2254 USDT |
| 2021-07-11 |
8.8292 USDT |
21,843.8960 PERP |
8.7154 USDT |
8.3547 USDT |
8.9727 USDT |
8.9429 USDT |
| 2021-07-10 |
8.4133 USDT |
21,449.3660 PERP |
8.4929 USDT |
8.2798 USDT |
8.6141 USDT |
8.3336 USDT |
| 2021-07-09 |
9.0846 USDT |
21,811.4430 PERP |
9.2713 USDT |
8.8979 USDT |
9.3031 USDT |
8.8979 USDT |
| 2021-07-08 |
8.9682 USDT |
13,913.6500 PERP |
9.0926 USDT |
8.6019 USDT |
9.3253 USDT |
8.8438 USDT |
| 2021-07-07 |
10.7051 USDT |
12,868.5090 PERP |
10.6398 USDT |
10.6285 USDT |
11.1008 USDT |
10.7703 USDT |
| 2021-07-06 |
11.4112 USDT |
14,886.6930 PERP |
11.7863 USDT |
10.7192 USDT |
11.7863 USDT |
11.0361 USDT |
| 2021-07-05 |
9.2254 USDT |
14,973.3050 PERP |
9.2873 USDT |
8.9249 USDT |
9.4510 USDT |
9.1635 USDT |
| 2021-07-04 |
8.4948 USDT |
14,481.2880 PERP |
8.3675 USDT |
8.3115 USDT |
8.7442 USDT |
8.6220 USDT |
| 2021-07-03 |
7.9292 USDT |
14,121.0600 PERP |
7.9346 USDT |
7.8367 USDT |
8.0499 USDT |
7.9238 USDT |
| 2021-07-02 |
7.4414 USDT |
14,129.8290 PERP |
7.3856 USDT |
7.3291 USDT |
7.5577 USDT |
7.4971 USDT |
| 2021-07-01 |
7.4411 USDT |
14,952.3690 PERP |
7.3893 USDT |
7.1999 USDT |
7.5677 USDT |
7.4928 USDT |
| 2021-06-30 |
7.7209 USDT |
15,352.6940 PERP |
7.2331 USDT |
7.0720 USDT |
8.2481 USDT |
8.2086 USDT |
| 2021-06-29 |
6.0927 USDT |
15,436.2280 PERP |
6.3192 USDT |
5.7998 USDT |
6.3281 USDT |
5.8662 USDT |
| 2021-06-28 |
5.2152 USDT |
9,431.8660 PERP |
4.8781 USDT |
4.8424 USDT |
5.7741 USDT |
5.5523 USDT |
| 2021-06-27 |
4.1588 USDT |
7,832.9860 PERP |
3.9676 USDT |
3.8929 USDT |
4.3871 USDT |
4.3500 USDT |
| 2021-06-26 |
4.0517 USDT |
8,081.6080 PERP |
4.1166 USDT |
3.9488 USDT |
4.2037 USDT |
3.9867 USDT |
| 2021-06-25 |
4.4405 USDT |
8,614.4770 PERP |
4.3834 USDT |
4.3429 USDT |
4.6475 USDT |
4.4976 USDT |
| 2021-06-24 |
5.2701 USDT |
7,968.8030 PERP |
5.2058 USDT |
5.1259 USDT |
5.5460 USDT |
5.3343 USDT |
| 2021-06-23 |
5.0410 USDT |
8,551.1500 PERP |
5.0205 USDT |
4.9332 USDT |
5.2526 USDT |
5.0614 USDT |
| 2021-06-22 |
4.7113 USDT |
7,598.8660 PERP |
4.4580 USDT |
4.4404 USDT |
5.7369 USDT |
4.9645 USDT |
| 2021-06-21 |
4.7063 USDT |
8,154.2500 PERP |
4.8675 USDT |
4.4714 USDT |
4.8893 USDT |
4.5451 USDT |
| 2021-06-20 |
5.9223 USDT |
8,722.9860 PERP |
5.8329 USDT |
5.7604 USDT |
6.1448 USDT |
6.0116 USDT |
| 2021-06-19 |
6.2240 USDT |
8,867.9830 PERP |
6.3602 USDT |
6.0734 USDT |
6.4129 USDT |
6.0878 USDT |
| 2021-06-18 |
6.8327 USDT |
7,571.6340 PERP |
6.7893 USDT |
6.6346 USDT |
6.9428 USDT |
6.8761 USDT |
| 2021-06-17 |
7.5123 USDT |
8,011.2340 PERP |
7.4244 USDT |
7.2933 USDT |
7.7077 USDT |
7.6001 USDT |
| 2021-06-16 |
7.7869 USDT |
8,084.3250 PERP |
8.0634 USDT |
7.5067 USDT |
8.1321 USDT |
7.5104 USDT |
| 2021-06-15 |
8.6645 USDT |
7,535.8990 PERP |
8.9523 USDT |
8.3702 USDT |
9.1407 USDT |
8.3766 USDT |
| 2021-06-14 |
9.4814 USDT |
7,876.2770 PERP |
9.5316 USDT |
9.3578 USDT |
9.6609 USDT |
9.4312 USDT |
| 2021-06-13 |
8.1761 USDT |
7,879.6160 PERP |
7.8603 USDT |
7.8603 USDT |
8.6257 USDT |
8.4918 USDT |
| 2021-06-12 |
7.6838 USDT |
7,467.4330 PERP |
7.6650 USDT |
7.6472 USDT |
7.8173 USDT |
7.7025 USDT |
| 2021-06-11 |
7.6863 USDT |
8,084.3820 PERP |
7.7966 USDT |
7.3041 USDT |
7.9374 USDT |
7.5759 USDT |
| 2021-06-10 |
8.4974 USDT |
7,601.2260 PERP |
8.6473 USDT |
8.2077 USDT |
8.6921 USDT |
8.3474 USDT |
| 2021-06-09 |
8.8099 USDT |
11,208.6440 PERP |
8.6313 USDT |
8.6262 USDT |
8.9884 USDT |
8.9884 USDT |
| 2021-06-08 |
8.1463 USDT |
11,342.9650 PERP |
7.7914 USDT |
7.7912 USDT |
8.6095 USDT |
8.5012 USDT |