Identifier on CoinBene: PERP/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
9.4578 USDT |
11,147.5440 PERP |
9.8808 USDT |
8.9661 USDT |
9.9121 USDT |
9.0347 USDT |
| 2021-06-06 |
9.9453 USDT |
12,625.4890 PERP |
9.9990 USDT |
9.7740 USDT |
10.0042 USDT |
9.8915 USDT |
| 2021-06-05 |
9.9544 USDT |
12,897.1210 PERP |
10.1550 USDT |
9.6916 USDT |
10.2845 USDT |
9.7537 USDT |
| 2021-06-04 |
9.9390 USDT |
13,384.0920 PERP |
9.8293 USDT |
9.8052 USDT |
10.1596 USDT |
10.0486 USDT |
| 2021-06-03 |
10.1738 USDT |
11,290.1810 PERP |
10.0745 USDT |
10.0733 USDT |
10.4440 USDT |
10.2730 USDT |
| 2021-06-02 |
10.7677 USDT |
12,404.4890 PERP |
11.0240 USDT |
10.5032 USDT |
11.4694 USDT |
10.5114 USDT |
| 2021-06-01 |
8.3994 USDT |
12,903.1920 PERP |
8.0038 USDT |
7.8927 USDT |
8.7951 USDT |
8.7950 USDT |
| 2021-05-31 |
8.3172 USDT |
11,880.6200 PERP |
8.1771 USDT |
8.1348 USDT |
8.5303 USDT |
8.4573 USDT |
| 2021-05-30 |
7.7444 USDT |
11,950.9580 PERP |
7.6351 USDT |
7.5977 USDT |
8.1239 USDT |
7.8537 USDT |
| 2021-05-29 |
7.2554 USDT |
11,601.4330 PERP |
7.3394 USDT |
7.0617 USDT |
7.4879 USDT |
7.1714 USDT |
| 2021-05-28 |
8.0939 USDT |
12,870.3150 PERP |
8.6201 USDT |
7.4246 USDT |
8.6322 USDT |
7.5677 USDT |
| 2021-05-27 |
9.2730 USDT |
10,712.6460 PERP |
9.3696 USDT |
8.9208 USDT |
9.4111 USDT |
9.1763 USDT |
| 2021-05-26 |
9.9403 USDT |
10,986.0120 PERP |
9.9183 USDT |
9.6311 USDT |
10.0050 USDT |
9.9623 USDT |
| 2021-05-25 |
10.2969 USDT |
11,849.7530 PERP |
10.1269 USDT |
9.7326 USDT |
10.4968 USDT |
10.4669 USDT |
| 2021-05-24 |
10.0039 USDT |
13,055.3250 PERP |
9.7149 USDT |
9.4877 USDT |
10.4957 USDT |
10.2929 USDT |
| 2021-05-23 |
7.6223 USDT |
12,883.7860 PERP |
7.4517 USDT |
6.9127 USDT |
7.8184 USDT |
7.7928 USDT |
| 2021-05-22 |
10.3156 USDT |
52,605.6370 PERP |
10.2819 USDT |
10.1048 USDT |
10.6801 USDT |
10.3493 USDT |
| 2021-05-21 |
10.6407 USDT |
112,890.8550 PERP |
10.8147 USDT |
9.5063 USDT |
10.9694 USDT |
10.4666 USDT |
| 2021-05-20 |
13.7611 USDT |
89,804.5330 PERP |
13.5706 USDT |
12.5888 USDT |
14.9700 USDT |
13.9516 USDT |
| 2021-05-19 |
9.6937 USDT |
101,739.3800 PERP |
9.2086 USDT |
9.0819 USDT |
11.6518 USDT |
10.1788 USDT |
| 2021-05-18 |
11.2863 USDT |
90,391.2430 PERP |
10.7111 USDT |
10.6778 USDT |
12.6169 USDT |
11.8614 USDT |
| 2021-05-17 |
9.3685 USDT |
99,355.3620 PERP |
9.4546 USDT |
9.1845 USDT |
9.9609 USDT |
9.2824 USDT |
| 2021-05-16 |
9.2485 USDT |
109,065.6440 PERP |
9.4588 USDT |
8.9582 USDT |
9.5042 USDT |
9.0382 USDT |
| 2021-05-15 |
9.9182 USDT |
86,709.2800 PERP |
9.9630 USDT |
9.4083 USDT |
10.0482 USDT |
9.8733 USDT |
| 2021-05-14 |
10.5024 USDT |
106,574.7990 PERP |
10.0249 USDT |
9.9552 USDT |
11.4766 USDT |
10.9799 USDT |
| 2021-05-13 |
7.8307 USDT |
87,511.4140 PERP |
7.6646 USDT |
7.6536 USDT |
8.0536 USDT |
7.9968 USDT |
| 2021-05-12 |
7.8764 USDT |
83,931.6840 PERP |
7.9887 USDT |
7.7107 USDT |
8.0814 USDT |
7.7641 USDT |
| 2021-05-11 |
7.5437 USDT |
91,018.7240 PERP |
7.4662 USDT |
7.4440 USDT |
7.7373 USDT |
7.6211 USDT |
| 2021-05-10 |
7.8199 USDT |
88,056.7700 PERP |
7.9629 USDT |
7.5172 USDT |
8.0766 USDT |
7.6769 USDT |
| 2021-05-09 |
8.0554 USDT |
94,498.6670 PERP |
7.9884 USDT |
7.9884 USDT |
8.1782 USDT |
8.1224 USDT |
| 2021-05-08 |
8.1516 USDT |
78,917.9720 PERP |
8.0572 USDT |
7.9995 USDT |
8.2772 USDT |
8.2460 USDT |
| 2021-05-07 |
7.9699 USDT |
71,200.3950 PERP |
7.9552 USDT |
7.8727 USDT |
8.1019 USDT |
7.9845 USDT |
| 2021-05-06 |
8.3477 USDT |
115,341.8830 PERP |
8.5473 USDT |
8.1347 USDT |
8.6440 USDT |
8.1481 USDT |
| 2021-05-05 |
8.8926 USDT |
91,558.0330 PERP |
8.8219 USDT |
8.7697 USDT |
9.1621 USDT |
8.9632 USDT |
| 2021-05-04 |
8.4324 USDT |
104,328.4350 PERP |
8.2898 USDT |
8.2306 USDT |
8.6913 USDT |
8.5749 USDT |
| 2021-05-03 |
8.4457 USDT |
57,633.6340 PERP |
8.3539 USDT |
8.3298 USDT |
8.6617 USDT |
8.5374 USDT |
| 2021-05-02 |
7.8490 USDT |
83,566.5250 PERP |
7.8081 USDT |
7.7763 USDT |
7.9297 USDT |
7.8898 USDT |
| 2021-05-01 |
7.8139 USDT |
72,652.8550 PERP |
7.7893 USDT |
7.7007 USDT |
7.9024 USDT |
7.8385 USDT |
| 2021-04-30 |
8.0182 USDT |
105,935.7300 PERP |
7.9847 USDT |
7.6078 USDT |
8.5645 USDT |
8.0516 USDT |
| 2021-04-29 |
7.1150 USDT |
81,438.3350 PERP |
7.1313 USDT |
6.9526 USDT |
7.1967 USDT |
7.0986 USDT |
| 2021-04-28 |
7.0727 USDT |
77,461.3040 PERP |
7.0692 USDT |
6.9915 USDT |
7.3756 USDT |
7.0761 USDT |
| 2021-04-27 |
6.6179 USDT |
89,157.3680 PERP |
6.7713 USDT |
6.4540 USDT |
6.8908 USDT |
6.4644 USDT |
| 2021-04-26 |
6.5449 USDT |
32,333.4570 PERP |
6.5810 USDT |
6.4232 USDT |
6.5875 USDT |
6.5087 USDT |
| 2021-04-25 |
6.3052 USDT |
82,727.7180 PERP |
6.5050 USDT |
6.0976 USDT |
6.5130 USDT |
6.1053 USDT |
| 2021-04-24 |
6.5734 USDT |
79,373.1260 PERP |
6.5971 USDT |
6.4878 USDT |
6.6477 USDT |
6.5497 USDT |
| 2021-04-23 |
6.1096 USDT |
92,423.3400 PERP |
5.7152 USDT |
5.6872 USDT |
6.7204 USDT |
6.5040 USDT |
| 2021-04-22 |
6.3497 USDT |
81,010.6390 PERP |
6.7633 USDT |
5.9037 USDT |
6.8391 USDT |
5.9361 USDT |
| 2021-04-21 |
6.3563 USDT |
66,680.3120 PERP |
6.2186 USDT |
6.2007 USDT |
6.5994 USDT |
6.4940 USDT |
| 2021-04-20 |
6.0163 USDT |
107,714.8270 PERP |
5.8484 USDT |
5.8280 USDT |
6.2782 USDT |
6.1841 USDT |
| 2021-04-19 |
5.9556 USDT |
102,279.1720 PERP |
5.9367 USDT |
5.8700 USDT |
6.0256 USDT |
5.9745 USDT |