Identifier on CoinBene: PERP/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
17.7456 USDT |
20,268.8870 PERP |
17.4304 USDT |
17.3106 USDT |
18.0907 USDT |
18.0608 USDT |
| 2021-09-14 |
18.1208 USDT |
21,310.3620 PERP |
17.8680 USDT |
17.1069 USDT |
18.4676 USDT |
18.3736 USDT |
| 2021-09-13 |
15.1703 USDT |
24,253.0920 PERP |
14.4234 USDT |
14.3235 USDT |
16.3784 USDT |
15.9172 USDT |
| 2021-09-12 |
15.4781 USDT |
21,910.8930 PERP |
15.8032 USDT |
14.6173 USDT |
15.8987 USDT |
15.1530 USDT |
| 2021-09-11 |
16.0733 USDT |
18,344.1540 PERP |
16.1638 USDT |
15.8251 USDT |
16.4706 USDT |
15.9828 USDT |
| 2021-09-10 |
15.5505 USDT |
19,981.2720 PERP |
15.7224 USDT |
15.2956 USDT |
16.3521 USDT |
15.3786 USDT |
| 2021-09-09 |
18.3635 USDT |
22,739.2260 PERP |
18.5253 USDT |
18.0849 USDT |
18.8455 USDT |
18.2016 USDT |
| 2021-09-08 |
20.6770 USDT |
19,163.7360 PERP |
21.2975 USDT |
19.8310 USDT |
21.3909 USDT |
20.0565 USDT |
| 2021-09-07 |
20.1844 USDT |
23,619.0220 PERP |
20.2885 USDT |
19.4301 USDT |
20.3153 USDT |
20.0802 USDT |
| 2021-09-06 |
21.6420 USDT |
20,466.3520 PERP |
21.9239 USDT |
21.3451 USDT |
22.2349 USDT |
21.3600 USDT |
| 2021-09-05 |
19.3383 USDT |
19,435.4670 PERP |
19.0180 USDT |
19.0090 USDT |
19.6993 USDT |
19.6585 USDT |
| 2021-09-04 |
19.1784 USDT |
19,039.5170 PERP |
19.0915 USDT |
18.7092 USDT |
19.5915 USDT |
19.2652 USDT |
| 2021-09-03 |
19.5644 USDT |
19,086.0570 PERP |
19.5970 USDT |
19.4989 USDT |
20.0619 USDT |
19.5317 USDT |
| 2021-09-02 |
19.3378 USDT |
17,709.1510 PERP |
19.1501 USDT |
19.0085 USDT |
19.6417 USDT |
19.5255 USDT |
| 2021-09-01 |
20.4377 USDT |
22,846.5600 PERP |
20.1314 USDT |
19.8866 USDT |
21.1966 USDT |
20.7440 USDT |
| 2021-08-31 |
20.0677 USDT |
19,646.2780 PERP |
20.2855 USDT |
19.7182 USDT |
20.4405 USDT |
19.8498 USDT |
| 2021-08-30 |
22.5338 USDT |
23,863.5440 PERP |
23.0291 USDT |
21.9529 USDT |
23.9877 USDT |
22.0384 USDT |
| 2021-08-29 |
18.2657 USDT |
21,091.7140 PERP |
18.1119 USDT |
17.8031 USDT |
18.5836 USDT |
18.4194 USDT |
| 2021-08-28 |
17.2566 USDT |
20,353.2910 PERP |
16.5447 USDT |
16.5306 USDT |
18.0826 USDT |
17.9685 USDT |
| 2021-08-27 |
17.0161 USDT |
20,477.9360 PERP |
16.8562 USDT |
16.6826 USDT |
17.2428 USDT |
17.1759 USDT |
| 2021-08-26 |
16.2219 USDT |
22,515.7150 PERP |
15.6249 USDT |
15.1507 USDT |
17.1312 USDT |
16.8189 USDT |
| 2021-08-25 |
17.8393 USDT |
22,786.7710 PERP |
17.3078 USDT |
17.3006 USDT |
18.4597 USDT |
18.3707 USDT |
| 2021-08-24 |
16.7494 USDT |
19,967.2110 PERP |
16.3174 USDT |
15.5998 USDT |
17.2184 USDT |
17.1814 USDT |
| 2021-08-23 |
17.3061 USDT |
22,476.1810 PERP |
17.0432 USDT |
16.9311 USDT |
17.8280 USDT |
17.5690 USDT |
| 2021-08-22 |
16.9960 USDT |
19,886.9850 PERP |
17.1407 USDT |
16.1756 USDT |
17.1530 USDT |
16.8512 USDT |
| 2021-08-21 |
18.0224 USDT |
19,372.4570 PERP |
18.1534 USDT |
17.5342 USDT |
18.4257 USDT |
17.8913 USDT |
| 2021-08-20 |
18.6480 USDT |
22,761.0850 PERP |
18.5897 USDT |
18.1452 USDT |
18.9203 USDT |
18.7063 USDT |
| 2021-08-19 |
19.0638 USDT |
20,079.9870 PERP |
19.4517 USDT |
18.4022 USDT |
19.8241 USDT |
18.6759 USDT |
| 2021-08-18 |
15.7481 USDT |
20,637.9590 PERP |
15.3318 USDT |
15.2985 USDT |
16.4091 USDT |
16.1643 USDT |
| 2021-08-17 |
14.8845 USDT |
18,651.6340 PERP |
15.5125 USDT |
14.1802 USDT |
15.5125 USDT |
14.2564 USDT |
| 2021-08-16 |
14.1558 USDT |
22,914.4740 PERP |
13.9646 USDT |
13.7622 USDT |
14.6875 USDT |
14.3469 USDT |
| 2021-08-15 |
14.1065 USDT |
16,996.0320 PERP |
13.8159 USDT |
13.4745 USDT |
14.4181 USDT |
14.3970 USDT |
| 2021-08-14 |
14.6866 USDT |
16,681.8360 PERP |
14.7508 USDT |
14.4570 USDT |
14.8280 USDT |
14.6223 USDT |
| 2021-08-13 |
15.3022 USDT |
22,733.7730 PERP |
14.8667 USDT |
14.8412 USDT |
15.7687 USDT |
15.7376 USDT |
| 2021-08-12 |
14.7657 USDT |
21,924.6130 PERP |
14.4807 USDT |
14.0417 USDT |
15.1508 USDT |
15.0507 USDT |
| 2021-08-11 |
16.1765 USDT |
22,037.4470 PERP |
16.4386 USDT |
15.8658 USDT |
17.0534 USDT |
15.9143 USDT |
| 2021-08-10 |
15.4777 USDT |
22,681.2330 PERP |
15.4404 USDT |
15.2041 USDT |
15.6931 USDT |
15.5150 USDT |
| 2021-08-09 |
15.6111 USDT |
23,183.7270 PERP |
15.4475 USDT |
15.2926 USDT |
16.2000 USDT |
15.7746 USDT |
| 2021-08-08 |
14.7737 USDT |
19,940.4570 PERP |
15.0815 USDT |
14.0573 USDT |
15.3179 USDT |
14.4658 USDT |
| 2021-08-07 |
15.9011 USDT |
20,504.8820 PERP |
15.9889 USDT |
15.5012 USDT |
16.0812 USDT |
15.8133 USDT |
| 2021-08-06 |
15.7875 USDT |
20,717.8450 PERP |
15.9811 USDT |
15.5844 USDT |
16.2488 USDT |
15.5938 USDT |
| 2021-08-05 |
16.1984 USDT |
21,537.1970 PERP |
16.3747 USDT |
15.8371 USDT |
16.5192 USDT |
16.0221 USDT |
| 2021-08-04 |
17.3277 USDT |
22,747.8770 PERP |
17.4444 USDT |
16.9430 USDT |
17.6740 USDT |
17.2110 USDT |
| 2021-08-03 |
16.0797 USDT |
22,271.0830 PERP |
16.1627 USDT |
15.5025 USDT |
16.9386 USDT |
15.9967 USDT |
| 2021-08-02 |
14.2290 USDT |
22,750.5170 PERP |
14.1156 USDT |
13.8115 USDT |
14.4982 USDT |
14.3424 USDT |
| 2021-08-01 |
14.1705 USDT |
22,734.5830 PERP |
14.1973 USDT |
13.7589 USDT |
14.5427 USDT |
14.1437 USDT |
| 2021-07-31 |
14.7545 USDT |
24,134.0560 PERP |
14.6151 USDT |
14.5002 USDT |
15.0075 USDT |
14.8939 USDT |
| 2021-07-30 |
14.6539 USDT |
21,218.4020 PERP |
15.2940 USDT |
13.9513 USDT |
16.1128 USDT |
14.0138 USDT |
| 2021-07-29 |
13.2551 USDT |
23,622.1470 PERP |
12.9049 USDT |
12.7965 USDT |
14.2073 USDT |
13.6052 USDT |
| 2021-07-28 |
10.2941 USDT |
24,437.1670 PERP |
9.8183 USDT |
9.8096 USDT |
11.4012 USDT |
10.7698 USDT |