Identifier on CoinBene: PERP/USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
6.2773 USDT |
104,485.0650 PERP |
6.2518 USDT |
6.0531 USDT |
6.3097 USDT |
6.3028 USDT |
| 2021-04-17 |
7.3697 USDT |
61,556.4030 PERP |
7.3201 USDT |
7.2612 USDT |
7.5047 USDT |
7.4193 USDT |
| 2021-04-16 |
7.4900 USDT |
101,604.5100 PERP |
7.5245 USDT |
7.4364 USDT |
7.8006 USDT |
7.4555 USDT |
| 2021-04-15 |
8.3806 USDT |
82,560.7980 PERP |
8.3902 USDT |
8.1732 USDT |
8.4581 USDT |
8.3710 USDT |
| 2021-04-14 |
7.9915 USDT |
101,444.3700 PERP |
7.7708 USDT |
7.7561 USDT |
8.2122 USDT |
8.2122 USDT |
| 2021-04-13 |
8.0821 USDT |
77,737.4070 PERP |
8.0569 USDT |
7.9756 USDT |
8.3300 USDT |
8.1073 USDT |
| 2021-04-12 |
7.9228 USDT |
69,550.3610 PERP |
7.9051 USDT |
7.8001 USDT |
8.0331 USDT |
7.9404 USDT |
| 2021-04-11 |
7.7303 USDT |
53,181.7170 PERP |
7.6855 USDT |
7.6003 USDT |
7.8315 USDT |
7.7751 USDT |
| 2021-04-10 |
7.7690 USDT |
45,734.8630 PERP |
7.7354 USDT |
7.6441 USDT |
7.8863 USDT |
7.8025 USDT |
| 2021-04-09 |
7.8332 USDT |
83,857.0920 PERP |
7.7943 USDT |
7.6984 USDT |
7.9446 USDT |
7.8720 USDT |
| 2021-04-08 |
7.7126 USDT |
87,621.0570 PERP |
7.7490 USDT |
7.6034 USDT |
7.8002 USDT |
7.6761 USDT |
| 2021-04-07 |
7.2660 USDT |
64,182.6020 PERP |
7.2929 USDT |
7.1564 USDT |
7.3506 USDT |
7.2390 USDT |
| 2021-04-06 |
8.2353 USDT |
79,342.9200 PERP |
8.2203 USDT |
8.0984 USDT |
8.2575 USDT |
8.2502 USDT |
| 2021-04-05 |
8.8230 USDT |
94,127.6640 PERP |
8.9417 USDT |
8.4613 USDT |
9.0139 USDT |
8.7042 USDT |
| 2021-04-04 |
8.8253 USDT |
102,731.5790 PERP |
8.6430 USDT |
8.5097 USDT |
9.0417 USDT |
9.0076 USDT |
| 2021-04-03 |
8.6992 USDT |
65,444.4300 PERP |
8.7967 USDT |
8.4107 USDT |
8.9179 USDT |
8.6017 USDT |
| 2021-04-02 |
9.6424 USDT |
90,697.1290 PERP |
9.6907 USDT |
9.4749 USDT |
9.9861 USDT |
9.5941 USDT |
| 2021-04-01 |
8.4723 USDT |
91,107.7250 PERP |
8.3264 USDT |
8.1748 USDT |
8.6300 USDT |
8.6182 USDT |
| 2021-03-31 |
8.2190 USDT |
74,174.4340 PERP |
8.0395 USDT |
7.9941 USDT |
8.4999 USDT |
8.3985 USDT |
| 2021-03-30 |
8.2173 USDT |
104,394.9090 PERP |
8.1171 USDT |
7.9735 USDT |
8.4300 USDT |
8.3175 USDT |
| 2021-03-29 |
7.4757 USDT |
69,398.9220 PERP |
7.4606 USDT |
7.2948 USDT |
7.7654 USDT |
7.4908 USDT |
| 2021-03-28 |
7.3933 USDT |
105,926.9150 PERP |
7.5313 USDT |
6.8014 USDT |
7.6411 USDT |
7.2553 USDT |
| 2021-03-27 |
6.5073 USDT |
75,906.7680 PERP |
6.5483 USDT |
6.3765 USDT |
6.6047 USDT |
6.4662 USDT |
| 2021-03-26 |
6.5751 USDT |
58,277.4240 PERP |
6.6002 USDT |
6.5022 USDT |
6.6687 USDT |
6.5499 USDT |
| 2021-03-25 |
5.8441 USDT |
78,931.5630 PERP |
5.7978 USDT |
5.7357 USDT |
5.9069 USDT |
5.8903 USDT |
| 2021-03-24 |
6.8872 USDT |
91,416.5090 PERP |
7.1906 USDT |
6.5538 USDT |
7.2373 USDT |
6.5837 USDT |
| 2021-03-23 |
7.1916 USDT |
69,798.1160 PERP |
7.2911 USDT |
6.9950 USDT |
7.3965 USDT |
7.0921 USDT |
| 2021-03-22 |
8.0972 USDT |
78,786.3170 PERP |
8.3319 USDT |
7.7776 USDT |
8.3455 USDT |
7.8625 USDT |
| 2021-03-21 |
8.0152 USDT |
64,828.6990 PERP |
7.8915 USDT |
7.8174 USDT |
8.2782 USDT |
8.1389 USDT |
| 2021-03-20 |
9.0266 USDT |
50,950.5240 PERP |
9.1026 USDT |
8.8915 USDT |
9.1464 USDT |
8.9505 USDT |
| 2021-03-19 |
10.1543 USDT |
85,576.1800 PERP |
10.3320 USDT |
9.5259 USDT |
10.3420 USDT |
9.9766 USDT |
| 2021-03-18 |
9.2213 USDT |
23,602.3650 PERP |
9.1973 USDT |
9.0625 USDT |
9.5359 USDT |
9.2452 USDT |
| 2021-03-17 |
8.5740 USDT |
106,919.8980 PERP |
8.2781 USDT |
8.1319 USDT |
8.9209 USDT |
8.8699 USDT |
| 2021-03-16 |
6.6255 USDT |
29.1920 PERP |
6.6323 USDT |
6.4509 USDT |
6.6323 USDT |
6.6186 USDT |
| 2021-03-15 |
7.5248 USDT |
29,076.1740 PERP |
7.4630 USDT |
7.3119 USDT |
7.6434 USDT |
7.5866 USDT |
| 2021-03-14 |
7.2255 USDT |
53,948.8050 PERP |
7.1623 USDT |
7.1165 USDT |
7.4077 USDT |
7.2887 USDT |
| 2021-03-13 |
7.5998 USDT |
45,722.6720 PERP |
7.6378 USDT |
7.2132 USDT |
7.8210 USDT |
7.5617 USDT |
| 2021-03-12 |
6.9984 USDT |
50,755.2760 PERP |
7.5072 USDT |
5.2300 USDT |
7.7154 USDT |
6.4895 USDT |
| 2021-03-11 |
6.9725 USDT |
12,701.3760 PERP |
7.2428 USDT |
6.6683 USDT |
7.3592 USDT |
6.7022 USDT |
| 2021-03-10 |
6.9915 USDT |
45,320.1090 PERP |
7.0184 USDT |
6.8073 USDT |
7.2548 USDT |
6.9645 USDT |
| 2021-03-09 |
6.0556 USDT |
38,633.4630 PERP |
6.1492 USDT |
5.9307 USDT |
6.1678 USDT |
5.9619 USDT |
| 2021-03-08 |
5.5256 USDT |
53,954.8480 PERP |
5.7250 USDT |
5.0000 USDT |
5.8542 USDT |
5.3261 USDT |
| 2021-03-07 |
5.9744 USDT |
47,635.6380 PERP |
6.0253 USDT |
5.7048 USDT |
6.1679 USDT |
5.9235 USDT |
| 2021-03-06 |
5.7408 USDT |
6,095.4880 PERP |
5.7299 USDT |
5.5842 USDT |
5.8129 USDT |
5.7516 USDT |
| 2021-03-05 |
5.7937 USDT |
16,510.1110 PERP |
5.8318 USDT |
5.6987 USDT |
5.8511 USDT |
5.7555 USDT |
| 2021-03-04 |
5.7784 USDT |
22,924.4390 PERP |
5.6749 USDT |
5.6749 USDT |
5.9212 USDT |
5.8819 USDT |
| 2021-03-03 |
6.1512 USDT |
62,352.0090 PERP |
6.1464 USDT |
5.9408 USDT |
6.3500 USDT |
6.1560 USDT |
| 2021-03-02 |
5.1975 USDT |
48,238.3240 PERP |
5.1453 USDT |
5.0357 USDT |
6.4041 USDT |
5.2496 USDT |
| 2021-03-01 |
5.3367 USDT |
59,274.0440 PERP |
5.4854 USDT |
5.0341 USDT |
5.4944 USDT |
5.1879 USDT |
| 2021-02-28 |
4.8710 USDT |
53,539.1650 PERP |
4.9727 USDT |
4.7357 USDT |
5.0276 USDT |
4.7693 USDT |